Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Philippine Peso vs Japanese Yen | PHPJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0088 | 0.32% | 2.71355 | 10:58:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.71378 | 2.69922 | 2.7186 | 2.70477 |
Resumen Histórico PHPJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68556 | 2.72694 | 2.68106 | 0.00 | 0 | 0.028 | 1.04% |
| 1 Month | 2.67892 | 2.72694 | 2.64002 | 0.00 | 0 | 0.0346 | 1.29% |
| 3 Months | 2.62914 | 2.72816 | 2.58511 | 0.00 | 0 | 0.0844 | 3.21% |
| 6 Months | 2.63094 | 2.74637 | 2.52512 | 0.00 | 0 | 0.0826 | 3.14% |
| 1 Year | 2.41944 | 2.74637 | 2.37313 | 0.00 | 0 | 0.2941 | 12.16% |
| 3 Years | 2.24255 | 2.74637 | 2.13649 | 0.00 | 0 | 0.471 | 21.00% |
| 5 Years | 2.1677 | 2.74637 | 2.00206 | 0.00 | 0 | 0.5459 | 25.18% |
PHPJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 2.70477 | 0.00 | -0.08% | 2.7078 | 2.72694 | 2.7037 | 0 |
| 14 Abr 2024 | 2.7069 | 0.00 | -0.04% | 2.7069 | 2.70799 | 2.7069 | 0 |
| 13 Abr 2024 | 2.70799 | 0.00 | 0.00% | 2.70799 | 2.70799 | 2.70799 | 0 |
| 12 Abr 2024 | 2.70799 | 0.00 | -0.15% | 2.71285 | 2.7148 | 2.6954 | 0 |
| 11 Abr 2024 | 2.71198 | 0.01 | 0.31% | 2.7034 | 2.72552 | 2.70545 | 0 |
| 10 Abr 2024 | 2.70358 | 0.01 | 0.37% | 2.69233 | 2.71043 | 2.69616 | 0 |
| 09 Abr 2024 | 2.69373 | 0.01 | 0.31% | 2.68556 | 2.6962 | 2.68106 | 0 |
| 08 Abr 2024 | 2.68542 | 0.00 | 0.05% | 2.68491 | 2.69205 | 2.67797 | 0 |
| 07 Abr 2024 | 2.68402 | 0.00 | 0.17% | 2.68402 | 2.68402 | 2.67941 | 0 |
| 06 Abr 2024 | 2.67941 | 0.00 | 0.00% | 2.67941 | 2.67941 | 2.67941 | 0 |
| 05 Abr 2024 | 2.67941 | 0.01 | 0.38% | 2.66814 | 2.68352 | 2.66535 | 0 |
| 04 Abr 2024 | 2.66928 | -0.02 | -0.60% | 2.68557 | 2.69386 | 2.6666 | 0 |
| 03 Abr 2024 | 2.6854 | -0.01 | -0.19% | 2.69177 | 2.69361 | 2.64002 | 0 |
| 02 Abr 2024 | 2.69053 | 0.00 | -0.15% | 2.69561 | 2.69779 | 2.68777 | 0 |
| 01 Abr 2024 | 2.69459 | 0.00 | 0.03% | 2.69333 | 2.70073 | 2.68911 | 0 |
| 31 Mar 2024 | 2.69367 | 0.00 | -0.04% | 2.69367 | 2.6947 | 2.69367 | 0 |
| 30 Mar 2024 | 2.6947 | 0.00 | 0.00% | 2.6947 | 2.6947 | 2.6947 | 0 |
| 29 Mar 2024 | 2.6947 | 0.00 | -0.02% | 2.6952 | 2.71028 | 2.68975 | 0 |
| 28 Mar 2024 | 2.69524 | 0.01 | 0.26% | 2.68885 | 2.69672 | 2.6836 | 0 |
| 27 Mar 2024 | 2.6883 | 0.00 | -0.17% | 2.69334 | 2.69722 | 2.68335 | 0 |
| 26 Mar 2024 | 2.69291 | 0.01 | 0.23% | 2.68713 | 2.70176 | 2.68444 | 0 |
| 25 Mar 2024 | 2.68686 | 0.00 | 0.09% | 2.68714 | 2.70047 | 2.67794 | 0 |
| 24 Mar 2024 | 2.68434 | 0.00 | 0.00% | 2.68434 | 2.68434 | 2.68434 | 0 |
| 23 Mar 2024 | 2.68434 | 0.00 | 0.00% | 2.68434 | 2.68434 | 2.68434 | 0 |
| 22 Mar 2024 | 2.68434 | -0.02 | -0.82% | 2.70651 | 2.70134 | 2.68133 | 0 |
| 21 Mar 2024 | 2.7065 | 0.02 | 0.61% | 2.68867 | 2.71093 | 2.64709 | 0 |
| 20 Mar 2024 | 2.69017 | -0.01 | -0.35% | 2.70711 | 2.70672 | 2.68832 | 0 |
| 19 Mar 2024 | 2.69953 | 0.02 | 0.77% | 2.67892 | 2.71116 | 2.66934 | 0 |
| 18 Mar 2024 | 2.67886 | 0.00 | -0.05% | 2.68343 | 2.69217 | 2.67534 | 0 |
| 17 Mar 2024 | 2.68008 | 0.00 | 0.00% | 2.68008 | 2.68008 | 2.68008 | 0 |
| 16 Mar 2024 | 2.68008 | 0.00 | 0.00% | 2.68008 | 2.68008 | 2.68008 | 0 |
