Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pakistani Rupee vs Japanese Yen | PKRJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5574 | 0.5574 | 0.5574 |
Resumen Histórico PKRJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5552 | 0.5575 | 0.5548 | 0.00 | 0 | 0.0022 | 0.40% |
1 Month | 0.544 | 0.5575 | 0.544 | 0.00 | 0 | 0.0134 | 2.46% |
3 Months | 0.524 | 0.5575 | 0.5231 | 0.00 | 0 | 0.0334 | 6.38% |
6 Months | 0.5364 | 3.25132 | 0.4992 | 0.00 | 0 | 0.021 | 3.91% |
1 Year | 0.4723 | 33.94966 | 0.4575 | 0.00 | 0 | 0.0851 | 18.02% |
3 Years | 0.7015 | 33.94966 | 0.3333 | 0.00 | 0 | -0.1441 | -20.54% |
5 Years | 0.7897 | 33.94966 | 0.3333 | 0.00 | 0 | -0.2322 | -29.41% |
PKRJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.5574 | 0.0016 | 0.29% | 0.5575 | 0.5575 | 0.5558 | 0 |
23 Abr 2024 | 0.5558 | 0.00 | 0.01% | 0.5558 | 0.5558 | 0.5558 | 0 |
22 Abr 2024 | 0.5558 | 0.001 | 0.18% | 0.5555 | 0.5558 | 0.5548 | 0 |
21 Abr 2024 | 0.5548 | 0.00 | 0.00% | 0.5548 | 0.5548 | 0.5548 | 0 |
20 Abr 2024 | 0.5548 | 0.00 | 0.00% | 0.5548 | 0.5548 | 0.5548 | 0 |
19 Abr 2024 | 0.5548 | -0.0004 | -0.07% | 0.555 | 0.5552 | 0.5548 | 0 |
18 Abr 2024 | 0.5552 | -0.0003 | -0.05% | 0.5552 | 0.5555 | 0.5552 | 0 |
17 Abr 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
16 Abr 2024 | 0.5555 | 0.0001 | 0.02% | 0.5571 | 0.5571 | 0.5554 | 0 |
15 Abr 2024 | 0.5554 | 0.0041 | 0.74% | 0.5554 | 0.5554 | 0.5513 | 0 |
14 Abr 2024 | 0.5513 | 0.00 | 0.00% | 0.5513 | 0.5513 | 0.5513 | 0 |
13 Abr 2024 | 0.5513 | 0.00 | 0.00% | 0.5513 | 0.5513 | 0.5513 | 0 |
12 Abr 2024 | 0.5513 | 0.0011 | 0.19% | 0.5513 | 0.5513 | 0.5503 | 0 |
11 Abr 2024 | 0.5503 | 0.00 | 0.00% | 0.5503 | 0.5503 | 0.5503 | 0 |
10 Abr 2024 | 0.5503 | 0.0045 | 0.83% | 0.5503 | 0.5503 | 0.5457 | 0 |
09 Abr 2024 | 0.5457 | -0.0005 | -0.10% | 0.5458 | 0.5463 | 0.5457 | 0 |
08 Abr 2024 | 0.5463 | 0.0009 | 0.17% | 0.5461 | 0.5463 | 0.5453 | 0 |
07 Abr 2024 | 0.5453 | 0.00 | 0.00% | 0.5453 | 0.5453 | 0.5453 | 0 |
06 Abr 2024 | 0.5453 | 0.00 | 0.00% | 0.5453 | 0.5453 | 0.5453 | 0 |
05 Abr 2024 | 0.5453 | -0.0003 | -0.06% | 0.5451 | 0.5457 | 0.5451 | 0 |
04 Abr 2024 | 0.5457 | 0.0003 | 0.05% | 0.5457 | 0.5457 | 0.5454 | 0 |
03 Abr 2024 | 0.5454 | -0.0005 | -0.10% | 0.5454 | 0.5454 | 0.5454 | 0 |
02 Abr 2024 | 0.5459 | 0.00 | 0.00% | 0.5459 | 0.5459 | 0.5459 | 0 |
01 Abr 2024 | 0.5459 | 0.0012 | 0.23% | 0.5459 | 0.5459 | 0.5447 | 0 |
31 Mar 2024 | 0.5447 | 0.00 | 0.00% | 0.5447 | 0.5447 | 0.5447 | 0 |
30 Mar 2024 | 0.5447 | 0.00 | 0.00% | 0.5447 | 0.5447 | 0.5447 | 0 |
29 Mar 2024 | 0.5447 | 0.0006 | 0.11% | 0.5446 | 0.5447 | 0.544 | 0 |
28 Mar 2024 | 0.544 | -0.0004 | -0.07% | 0.544 | 0.5444 | 0.544 | 0 |
27 Mar 2024 | 0.5444 | -0.0012 | -0.22% | 0.5446 | 0.5456 | 0.5443 | 0 |
26 Mar 2024 | 0.5456 | 0.0014 | 0.26% | 0.544 | 0.5456 | 0.544 | 0 |
25 Mar 2024 | 0.5442 | -0.0001 | -0.02% | 0.5437 | 0.5443 | 0.5437 | 0 |
24 Mar 2024 | 0.5443 | 0.00 | 0.00% | 0.5443 | 0.5443 | 0.5443 | 0 |
23 Mar 2024 | 0.5443 | 0.00 | 0.00% | 0.5443 | 0.5443 | 0.5443 | 0 |