Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs Danish Krone | PLNDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.73161 | 1.73028 | 1.7368 | 1.7318 |
Resumen Histórico PLNDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.73285 | 1.7368 | 1.7171 | 0.00 | 0 | 0.0026 | 0.15% |
1 Month | 1.7273 | 1.74395 | 1.7171 | 0.00 | 0 | 0.0081 | 0.47% |
3 Months | 1.7158 | 1.74395 | 1.6903 | 0.00 | 0 | 0.0196 | 1.14% |
6 Months | 1.6079 | 1.74395 | 1.25573 | 0.00 | 0 | 0.1275 | 7.93% |
1 Year | 1.59235 | 1.74395 | 1.25573 | 0.00 | 0 | 0.1431 | 8.98% |
3 Years | 1.6047 | 1.74395 | 1.25573 | 0.00 | 0 | 0.1307 | 8.14% |
5 Years | 1.73785 | 1.77905 | 1.25573 | 0.00 | 0 | -0.0024 | -0.14% |
PLNDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.7318 | 0.00 | 0.19% | 1.7284 | 1.73395 | 1.7256 | 0 |
27 Mar 2024 | 1.72855 | 0.00 | -0.12% | 1.73065 | 1.73227 | 1.72565 | 0 |
26 Mar 2024 | 1.73055 | 0.00 | -0.04% | 1.7311 | 1.73245 | 1.7289 | 0 |
25 Mar 2024 | 1.73124 | 0.01 | 0.30% | 1.7259 | 1.7329 | 1.7253 | 0 |
24 Mar 2024 | 1.726 | 0.01 | 0.52% | 1.7171 | 1.7283 | 1.7171 | 0 |
23 Mar 2024 | 1.7171 | 0.00 | 0.00% | 1.7171 | 1.7171 | 1.7171 | 0 |
22 Mar 2024 | 1.7171 | -0.02 | -0.87% | 1.73285 | 1.73285 | 1.7171 | 0 |
21 Mar 2024 | 1.73214 | 0.00 | 0.16% | 1.72935 | 1.73465 | 1.7268 | 0 |
20 Mar 2024 | 1.72945 | 0.00 | 0.08% | 1.72815 | 1.73145 | 1.7235 | 0 |
19 Mar 2024 | 1.728 | 0.00 | 0.18% | 1.72425 | 1.7293 | 1.72375 | 0 |
18 Mar 2024 | 1.72485 | -0.01 | -0.46% | 1.7336 | 1.73375 | 1.7239 | 0 |
17 Mar 2024 | 1.73285 | 0.00 | 0.00% | 1.73285 | 1.73285 | 1.73285 | 0 |
16 Mar 2024 | 1.73285 | 0.00 | 0.00% | 1.73285 | 1.73285 | 1.73285 | 0 |
15 Mar 2024 | 1.73285 | 0.00 | -0.18% | 1.7366 | 1.73945 | 1.73154 | 0 |
14 Mar 2024 | 1.736 | 0.00 | -0.28% | 1.7409 | 1.74185 | 1.73508 | 0 |
13 Mar 2024 | 1.7409 | 0.00 | 0.14% | 1.73845 | 1.74205 | 1.7372 | 0 |
12 Mar 2024 | 1.73855 | 0.00 | -0.15% | 1.7412 | 1.7436 | 1.7365 | 0 |
11 Mar 2024 | 1.74115 | 0.01 | 0.52% | 1.73205 | 1.74395 | 1.7325 | 0 |
10 Mar 2024 | 1.7321 | 0.00 | -0.07% | 1.73324 | 1.73545 | 1.7317 | 0 |
09 Mar 2024 | 1.73324 | 0.00 | 0.00% | 1.73324 | 1.73324 | 1.73324 | 0 |
08 Mar 2024 | 1.73324 | 0.00 | 0.03% | 1.73265 | 1.7354 | 1.7284 | 0 |
07 Mar 2024 | 1.7328 | 0.00 | -0.04% | 1.7335 | 1.73495 | 1.7299 | 0 |
06 Mar 2024 | 1.73355 | 0.00 | 0.29% | 1.7285 | 1.73635 | 1.72644 | 0 |
05 Mar 2024 | 1.72855 | 0.00 | 0.24% | 1.72439 | 1.72945 | 1.72229 | 0 |
04 Mar 2024 | 1.7244 | 0.00 | 0.02% | 1.7265 | 1.72765 | 1.7221 | 0 |
03 Mar 2024 | 1.72406 | 0.00 | 0.00% | 1.72406 | 1.72406 | 1.72406 | 0 |
02 Mar 2024 | 1.72406 | 0.00 | 0.00% | 1.72406 | 1.72406 | 1.72406 | 0 |
01 Mar 2024 | 1.72406 | 0.00 | -0.19% | 1.7273 | 1.72805 | 1.72406 | 0 |
29 Feb 2024 | 1.7273 | 0.00 | 0.08% | 1.72605 | 1.7282 | 1.7226 | 0 |