Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Japanese Yen | PLNJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.263 | 0.69% | 38.579 | 10:59:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.323 | 38.291 | 38.711 | 38.31596 |
Resumen Histórico PLNJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.958 | 38.711 | 37.6665 | 0.00 | 0 | 0.621 | 1.64% |
| 1 Month | 37.922 | 38.7925 | 37.537 | 0.00 | 0 | 0.657 | 1.73% |
| 3 Months | 36.68 | 38.7925 | 36.487 | 0.00 | 0 | 1.90 | 5.18% |
| 6 Months | 35.5725 | 38.7925 | 26.1977 | 0.00 | 0 | 3.01 | 8.45% |
| 1 Year | 32.2265 | 38.7925 | 26.1977 | 0.00 | 0 | 6.35 | 19.71% |
| 3 Years | 28.65136 | 38.7925 | 24.911 | 0.00 | 0 | 9.93 | 34.65% |
| 5 Years | 29.1085 | 38.7925 | 24.911 | 0.00 | 0 | 9.47 | 32.54% |
PLNJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 38.31596 | -0.12 | -0.30% | 38.4325 | 38.4905 | 38.239 | 0 |
| 23 Abr 2024 | 38.431 | 0.22 | 0.58% | 38.209 | 38.47158 | 38.06 | 0 |
| 22 Abr 2024 | 38.208 | -0.02 | -0.05% | 38.2485 | 38.355 | 38.044 | 0 |
| 21 Abr 2024 | 38.22694 | 0.00 | 0.00% | 38.22694 | 38.22694 | 38.22694 | 0 |
| 20 Abr 2024 | 38.22694 | 0.00 | 0.00% | 38.22694 | 38.22694 | 38.22694 | 0 |
| 19 Abr 2024 | 38.22694 | 0.29 | 0.78% | 37.9265 | 38.29 | 37.6665 | 0 |
| 18 Abr 2024 | 37.932 | -0.03 | -0.07% | 37.9605 | 38.127 | 37.90899 | 0 |
| 17 Abr 2024 | 37.959 | 0.34 | 0.90% | 37.623 | 38.021 | 37.537 | 0 |
| 16 Abr 2024 | 37.6205 | -0.44 | -1.16% | 38.062 | 38.0375 | 37.53746 | 0 |
| 15 Abr 2024 | 38.063 | 0.03 | 0.08% | 38.1105 | 38.376 | 38.02128 | 0 |
| 14 Abr 2024 | 38.03116 | 0.00 | 0.00% | 38.03116 | 38.03116 | 38.03116 | 0 |
| 13 Abr 2024 | 38.03116 | 0.00 | 0.00% | 38.03116 | 38.03116 | 38.03116 | 0 |
| 12 Abr 2024 | 38.03116 | -0.52 | -1.34% | 38.553 | 38.514 | 37.8945 | 0 |
| 11 Abr 2024 | 38.5495 | 0.04 | 0.09% | 38.5095 | 38.6255 | 38.4725 | 0 |
| 10 Abr 2024 | 38.5135 | -0.11 | -0.29% | 38.6275 | 38.77273 | 38.444 | 0 |
| 09 Abr 2024 | 38.624 | -0.09 | -0.24% | 38.7125 | 38.7925 | 38.5595 | 0 |
| 08 Abr 2024 | 38.7165 | 0.35 | 0.91% | 38.35971 | 38.7315 | 38.358 | 0 |
| 07 Abr 2024 | 38.367 | -0.02 | -0.04% | 38.38354 | 38.40816 | 38.3475 | 0 |
| 06 Abr 2024 | 38.38354 | 0.00 | 0.00% | 38.38354 | 38.38354 | 38.38354 | 0 |
| 05 Abr 2024 | 38.38354 | 0.17 | 0.45% | 38.2105 | 38.399 | 38.1075 | 0 |
| 04 Abr 2024 | 38.2125 | -0.05 | -0.13% | 38.2645 | 38.4735 | 38.1655 | 0 |
| 03 Abr 2024 | 38.26036 | 0.23 | 0.62% | 38.0215 | 38.3225 | 38.019 | 0 |
| 02 Abr 2024 | 38.026 | 0.13 | 0.33% | 37.8995 | 38.066 | 37.85 | 0 |
| 01 Abr 2024 | 37.8995 | -0.11 | -0.28% | 38.0385 | 38.113 | 37.878 | 0 |
| 31 Mar 2024 | 38.0065 | -0.04 | -0.11% | 38.04665 | 38.06927 | 37.96103 | 0 |
| 30 Mar 2024 | 38.04665 | 0.00 | 0.00% | 38.04665 | 38.06927 | 38.02341 | 0 |
| 29 Mar 2024 | 38.04665 | 0.10 | 0.27% | 37.93332 | 38.08085 | 37.81882 | 0 |
| 28 Mar 2024 | 37.9425 | 0.03 | 0.08% | 37.9145 | 37.988 | 37.77107 | 0 |
| 27 Mar 2024 | 37.914 | -0.17 | -0.44% | 38.083 | 38.152 | 37.83961 | 0 |
| 26 Mar 2024 | 38.08 | -0.01 | -0.02% | 38.0915 | 38.1655 | 38.03943 | 0 |
| 25 Mar 2024 | 38.08934 | 0.24 | 0.64% | 37.8425 | 38.1315 | 37.8645 | 0 |
| 24 Mar 2024 | 37.846 | -0.03 | -0.07% | 37.87116 | 38.07284 | 37.793 | 0 |
| 23 Mar 2024 | 37.87116 | 0.00 | 0.00% | 37.87116 | 37.87116 | 37.87116 | 0 |
