Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs Norwegian Krone | PLNNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.71275 | 2.71115 | 2.7243 | 2.71305 |
Resumen Histórico PLNNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.70695 | 2.7318 | 2.6981 | 0.00 | 0 | 0.0137 | 0.50% |
1 Month | 2.70695 | 2.74865 | 2.66795 | 0.00 | 0 | 0.0137 | 0.50% |
3 Months | 2.6249 | 2.74865 | 2.60565 | 0.00 | 0 | 0.0957 | 3.65% |
6 Months | 2.6491 | 2.74865 | 2.57275 | 0.00 | 0 | 0.0715 | 2.70% |
1 Year | 2.5298 | 2.74865 | 2.42135 | 0.00 | 0 | 0.1908 | 7.54% |
3 Years | 2.20595 | 2.74865 | 1.95595 | 0.00 | 0 | 0.5147 | 23.33% |
5 Years | 2.2439 | 2.89155 | 1.95595 | 0.00 | 0 | 0.4767 | 21.24% |
PLNNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2.71305 | 0.00 | 0.15% | 2.70925 | 2.71965 | 2.7025 | 0 |
23 Abr 2024 | 2.709 | 0.00 | -0.08% | 2.711 | 2.72495 | 2.7022 | 0 |
22 Abr 2024 | 2.71115 | -0.01 | -0.51% | 2.72505 | 2.7318 | 2.71055 | 0 |
21 Abr 2024 | 2.72515 | 0.00 | 0.03% | 2.72655 | 2.72805 | 2.7233 | 0 |
20 Abr 2024 | 2.72445 | 0.00 | 0.00% | 2.72445 | 2.72445 | 2.72445 | 0 |
19 Abr 2024 | 2.72445 | 0.01 | 0.45% | 2.71225 | 2.72585 | 2.6981 | 0 |
18 Abr 2024 | 2.7122 | 0.01 | 0.20% | 2.7069 | 2.723 | 2.70055 | 0 |
17 Abr 2024 | 2.7069 | 0.04 | 1.37% | 2.66995 | 2.70975 | 2.67165 | 0 |
16 Abr 2024 | 2.67025 | -0.03 | -1.08% | 2.6992 | 2.70425 | 2.66795 | 0 |
15 Abr 2024 | 2.69945 | 0.00 | -0.10% | 2.7022 | 2.72275 | 2.698 | 0 |
14 Abr 2024 | 2.70205 | 0.00 | -0.14% | 2.71395 | 2.71615 | 2.69785 | 0 |
13 Abr 2024 | 2.7059 | 0.00 | 0.00% | 2.7059 | 2.7059 | 2.7059 | 0 |
12 Abr 2024 | 2.7059 | -0.02 | -0.65% | 2.72355 | 2.728 | 2.70175 | 0 |
11 Abr 2024 | 2.7236 | -0.01 | -0.19% | 2.72905 | 2.7333 | 2.71685 | 0 |
10 Abr 2024 | 2.7289 | 0.01 | 0.47% | 2.7162 | 2.73645 | 2.7106 | 0 |
09 Abr 2024 | 2.7162 | -0.01 | -0.23% | 2.72235 | 2.7276 | 2.70905 | 0 |
08 Abr 2024 | 2.72245 | 0.00 | 0.09% | 2.7198 | 2.7251 | 2.70625 | 0 |
07 Abr 2024 | 2.7199 | 0.00 | 0.17% | 2.7176 | 2.72065 | 2.7152 | 0 |
06 Abr 2024 | 2.7152 | 0.00 | 0.00% | 2.7152 | 2.7152 | 2.7152 | 0 |
05 Abr 2024 | 2.7152 | 0.00 | 0.15% | 2.71085 | 2.71805 | 2.70595 | 0 |
04 Abr 2024 | 2.711 | 0.00 | 0.18% | 2.70575 | 2.7174 | 2.69595 | 0 |
03 Abr 2024 | 2.7061 | -0.01 | -0.50% | 2.71935 | 2.726 | 2.70315 | 0 |
02 Abr 2024 | 2.71965 | -0.02 | -0.80% | 2.742 | 2.73805 | 2.7186 | 0 |
01 Abr 2024 | 2.7415 | 0.02 | 0.66% | 2.725 | 2.74865 | 2.7175 | 0 |
31 Mar 2024 | 2.7234 | 0.00 | 0.18% | 2.71565 | 2.72855 | 2.7125 | 0 |
30 Mar 2024 | 2.7184 | 0.00 | 0.00% | 2.7184 | 2.7184 | 2.7184 | 0 |
29 Mar 2024 | 2.7184 | 0.00 | -0.02% | 2.7184 | 2.7184 | 2.7184 | 0 |
28 Mar 2024 | 2.7189 | 0.01 | 0.44% | 2.7071 | 2.7227 | 2.6961 | 0 |
27 Mar 2024 | 2.70705 | 0.00 | 0.14% | 2.70385 | 2.71265 | 2.69775 | 0 |
26 Mar 2024 | 2.70335 | 0.01 | 0.26% | 2.6967 | 2.70505 | 2.69165 | 0 |
25 Mar 2024 | 2.69645 | 0.01 | 0.24% | 2.69005 | 2.7038 | 2.6858 | 0 |
24 Mar 2024 | 2.68995 | 0.00 | -0.02% | 2.6923 | 2.6924 | 2.6841 | 0 |
23 Mar 2024 | 2.6904 | 0.00 | 0.00% | 2.6904 | 2.6904 | 2.6904 | 0 |