Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs Norwegian Krone | PLNNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.678 | 2.68175 | 2.68905 | 2.67875 |
Resumen Histórico PLNNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.66625 | 2.6923 | 2.6645 | 0.00 | 0 | 0.018 | 0.67% |
1 Month | 2.6127 | 2.6923 | 2.60955 | 0.00 | 0 | 0.0715 | 2.74% |
3 Months | 2.58615 | 2.6923 | 2.57275 | 0.00 | 0 | 0.0981 | 3.79% |
6 Months | 2.49145 | 2.7446 | 2.42135 | 0.00 | 0 | 0.1928 | 7.74% |
1 Year | 2.42795 | 2.7446 | 2.39305 | 0.00 | 0 | 0.2563 | 10.55% |
3 Years | 2.1957 | 2.7446 | 1.95595 | 0.00 | 0 | 0.4885 | 22.25% |
5 Years | 2.25775 | 2.89155 | 1.95595 | 0.00 | 0 | 0.4265 | 18.89% |
PLNNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 2.67875 | -0.01 | -0.36% | 2.6884 | 2.68535 | 2.672 | 0 |
17 Mar 2024 | 2.68835 | 0.00 | 0.00% | 2.68835 | 2.68835 | 2.68835 | 0 |
16 Mar 2024 | 2.68835 | 0.00 | 0.00% | 2.68835 | 2.68835 | 2.68835 | 0 |
15 Mar 2024 | 2.68835 | 0.01 | 0.34% | 2.6812 | 2.6923 | 2.6787 | 0 |
14 Mar 2024 | 2.67915 | 0.00 | 0.03% | 2.67895 | 2.6837 | 2.6682 | 0 |
13 Mar 2024 | 2.67845 | 0.00 | 0.00% | 2.67815 | 2.6849 | 2.6732 | 0 |
12 Mar 2024 | 2.67855 | 0.01 | 0.47% | 2.66625 | 2.68535 | 2.6645 | 0 |
11 Mar 2024 | 2.66605 | 0.02 | 0.58% | 2.6504 | 2.67765 | 2.6488 | 0 |
10 Mar 2024 | 2.65075 | 0.00 | -0.09% | 2.653 | 2.6537 | 2.64875 | 0 |
09 Mar 2024 | 2.6531 | 0.00 | 0.00% | 2.6531 | 2.6531 | 2.6531 | 0 |
08 Mar 2024 | 2.6531 | 0.01 | 0.21% | 2.6475 | 2.65465 | 2.6315 | 0 |
07 Mar 2024 | 2.6476 | -0.01 | -0.42% | 2.65865 | 2.6591 | 2.64135 | 0 |
06 Mar 2024 | 2.6589 | 0.00 | -0.12% | 2.6623 | 2.6717 | 2.65675 | 0 |
05 Mar 2024 | 2.6621 | 0.01 | 0.28% | 2.6549 | 2.66905 | 2.64585 | 0 |
04 Mar 2024 | 2.6546 | 0.01 | 0.54% | 2.64125 | 2.65645 | 2.63885 | 0 |
03 Mar 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 2.6403 | 0 |
02 Mar 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 2.6403 | 0 |
01 Mar 2024 | 2.6403 | -0.02 | -0.74% | 2.6602 | 2.6652 | 2.6375 | 0 |
29 Feb 2024 | 2.65995 | 0.00 | 0.05% | 2.6587 | 2.66755 | 2.6488 | 0 |
28 Feb 2024 | 2.65875 | 0.01 | 0.25% | 2.65235 | 2.67055 | 2.65075 | 0 |
27 Feb 2024 | 2.6522 | 0.01 | 0.21% | 2.6467 | 2.6555 | 2.644 | 0 |
26 Feb 2024 | 2.64675 | 0.00 | 0.01% | 2.64765 | 2.6572 | 2.64365 | 0 |
25 Feb 2024 | 2.64655 | 0.00 | -0.06% | 2.64035 | 2.64825 | 2.63555 | 0 |
24 Feb 2024 | 2.64825 | 0.00 | 0.00% | 2.64825 | 2.64825 | 2.64825 | 0 |
23 Feb 2024 | 2.64825 | 0.02 | 0.74% | 2.6293 | 2.65005 | 2.6255 | 0 |
22 Feb 2024 | 2.6288 | 0.00 | 0.09% | 2.62665 | 2.63265 | 2.61725 | 0 |
21 Feb 2024 | 2.62645 | 0.00 | -0.05% | 2.6274 | 2.633 | 2.61755 | 0 |
20 Feb 2024 | 2.6278 | 0.02 | 0.58% | 2.6127 | 2.62935 | 2.60955 | 0 |
19 Feb 2024 | 2.61265 | 0.00 | 0.08% | 2.61035 | 2.61555 | 2.60705 | 0 |
18 Feb 2024 | 2.6105 | 0.00 | 0.08% | 2.616 | 2.6184 | 2.60845 | 0 |
17 Feb 2024 | 2.60845 | 0.00 | 0.00% | 2.60845 | 2.60845 | 2.60845 | 0 |