Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs Swedish Krona | PLNSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.66665 | 2.66235 | 2.6759 | 2.6668 |
Resumen Histórico PLNSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.6301 | 2.6759 | 2.62395 | 0.00 | 0 | 0.0425 | 1.62% |
1 Month | 2.59415 | 2.6759 | 2.58615 | 0.00 | 0 | 0.0785 | 3.02% |
3 Months | 2.58135 | 2.6759 | 2.5696 | 0.00 | 0 | 0.0913 | 3.53% |
6 Months | 2.509 | 2.6759 | 2.47615 | 0.00 | 0 | 0.1636 | 6.52% |
1 Year | 2.3906 | 2.6826 | 2.3843 | 0.00 | 0 | 0.282 | 11.80% |
3 Years | 2.1994 | 2.6826 | 2.06 | 0.00 | 0 | 0.4732 | 21.51% |
5 Years | 2.43095 | 3.51 | 2.06 | 0.00 | 0 | 0.2417 | 9.94% |
PLNSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.6668 | 0.01 | 0.23% | 2.6611 | 2.6708 | 2.6573 | 0 |
26 Mar 2024 | 2.66075 | 0.00 | -0.02% | 2.6624 | 2.66485 | 2.6535 | 0 |
25 Mar 2024 | 2.66125 | 0.02 | 0.70% | 2.6428 | 2.66435 | 2.64205 | 0 |
24 Mar 2024 | 2.64285 | 0.00 | -0.01% | 2.64425 | 2.645 | 2.6408 | 0 |
23 Mar 2024 | 2.643 | 0.00 | 0.00% | 2.643 | 2.643 | 2.643 | 0 |
22 Mar 2024 | 2.643 | 0.00 | 0.11% | 2.64155 | 2.6472 | 2.6341 | 0 |
21 Mar 2024 | 2.6402 | 0.01 | 0.38% | 2.6301 | 2.6467 | 2.62395 | 0 |
20 Mar 2024 | 2.63015 | 0.00 | 0.14% | 2.6267 | 2.6366 | 2.6247 | 0 |
19 Mar 2024 | 2.62645 | 0.00 | 0.10% | 2.6235 | 2.6391 | 2.6212 | 0 |
18 Mar 2024 | 2.62395 | 0.00 | -0.01% | 2.62285 | 2.6297 | 2.6177 | 0 |
17 Mar 2024 | 2.6241 | 0.00 | 0.03% | 2.62335 | 2.62625 | 2.6198 | 0 |
16 Mar 2024 | 2.6233 | 0.00 | 0.00% | 2.6233 | 2.6233 | 2.6233 | 0 |
15 Mar 2024 | 2.6233 | 0.00 | -0.02% | 2.62355 | 2.62875 | 2.61655 | 0 |
14 Mar 2024 | 2.62375 | 0.01 | 0.39% | 2.61385 | 2.62795 | 2.6095 | 0 |
13 Mar 2024 | 2.6135 | 0.01 | 0.22% | 2.6076 | 2.6194 | 2.60515 | 0 |
12 Mar 2024 | 2.60775 | -0.01 | -0.23% | 2.6134 | 2.6186 | 2.59745 | 0 |
11 Mar 2024 | 2.61365 | 0.01 | 0.52% | 2.5965 | 2.61855 | 2.59665 | 0 |
10 Mar 2024 | 2.60015 | 0.00 | 0.00% | 2.60015 | 2.60015 | 2.60015 | 0 |
09 Mar 2024 | 2.60015 | 0.00 | 0.00% | 2.60015 | 2.60015 | 2.60015 | 0 |
08 Mar 2024 | 2.60015 | 0.00 | -0.08% | 2.6021 | 2.6033 | 2.58915 | 0 |
07 Mar 2024 | 2.60225 | -0.01 | -0.22% | 2.60805 | 2.6082 | 2.59745 | 0 |
06 Mar 2024 | 2.60795 | -0.01 | -0.21% | 2.61385 | 2.62065 | 2.60495 | 0 |
05 Mar 2024 | 2.61355 | 0.01 | 0.39% | 2.60355 | 2.6149 | 2.6044 | 0 |
04 Mar 2024 | 2.6035 | 0.01 | 0.52% | 2.5911 | 2.60605 | 2.58775 | 0 |
03 Mar 2024 | 2.59005 | 0.00 | -0.05% | 2.59125 | 2.5936 | 2.5888 | 0 |
02 Mar 2024 | 2.59125 | 0.00 | 0.00% | 2.59125 | 2.59125 | 2.59125 | 0 |
01 Mar 2024 | 2.59125 | -0.01 | -0.24% | 2.59765 | 2.5997 | 2.58615 | 0 |
29 Feb 2024 | 2.5974 | 0.00 | 0.13% | 2.59415 | 2.60175 | 2.5881 | 0 |
28 Feb 2024 | 2.594 | 0.00 | -0.06% | 2.5954 | 2.60705 | 2.5906 | 0 |