Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Qatari Rial vs Pakistani Rupee | QARPKR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.50048 | 76.50048 | 76.50048 | 76.50048 |
Resumen Histórico QARPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.33368 | 76.50048 | 76.267 | 0.00 | 0 | 0.1668 | 0.22% |
1 Month | 76.48998 | 76.50048 | 76.267 | 0.00 | 0 | 0.0105 | 0.01% |
3 Months | 76.93311 | 76.93311 | 76.267 | 0.00 | 0 | -0.4326 | -0.56% |
6 Months | 76.41807 | 79.29827 | 42.71391 | 0.00 | 0 | 0.0824 | 0.11% |
1 Year | 77.97006 | 133.82439 | 39.32152 | 0.00 | 0 | -1.47 | -1.88% |
3 Years | 41.97336 | 340.22246 | 26.12606 | 0.00 | 0 | 34.53 | 82.26% |
5 Years | 38.9015 | 340.22246 | 26.12606 | 0.00 | 0 | 37.60 | 96.65% |
QARPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 76.50048 | 0.01 | 0.02% | 76.48675 | 76.50048 | 76.48675 | 0 |
17 Abr 2024 | 76.48675 | 0.00 | 0.00% | 76.48675 | 76.48675 | 76.48675 | 0 |
16 Abr 2024 | 76.48675 | 0.14 | 0.19% | 76.267 | 76.48675 | 76.267 | 0 |
15 Abr 2024 | 76.34416 | 0.01 | 0.01% | 76.34416 | 76.34416 | 76.33368 | 0 |
14 Abr 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
13 Abr 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
12 Abr 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
11 Abr 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
10 Abr 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
09 Abr 2024 | 76.33368 | -0.01 | -0.02% | 76.34578 | 76.34578 | 76.32681 | 0 |
08 Abr 2024 | 76.34578 | 0.01 | 0.01% | 76.35265 | 76.36638 | 76.34007 | 0 |
07 Abr 2024 | 76.34007 | 0.00 | 0.00% | 76.34007 | 76.34007 | 76.34007 | 0 |
06 Abr 2024 | 76.34007 | 0.00 | 0.00% | 76.34007 | 76.34007 | 76.34007 | 0 |
05 Abr 2024 | 76.34007 | 0.03 | 0.04% | 76.31261 | 76.34007 | 76.31261 | 0 |
04 Abr 2024 | 76.31261 | 0.00 | 0.00% | 76.31261 | 76.31471 | 76.31261 | 0 |
03 Abr 2024 | 76.31471 | -0.01 | -0.01% | 76.31471 | 76.31471 | 76.31471 | 0 |
02 Abr 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
01 Abr 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
31 Mar 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
30 Mar 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
29 Mar 2024 | 76.32519 | -0.02 | -0.03% | 76.33892 | 76.3494 | 76.32519 | 0 |
28 Mar 2024 | 76.3494 | 0.00 | 0.00% | 76.3494 | 76.3494 | 76.3494 | 0 |
27 Mar 2024 | 76.3494 | 0.06 | 0.08% | 76.29447 | 76.36314 | 76.28923 | 0 |
26 Mar 2024 | 76.28923 | -0.14 | -0.18% | 76.42656 | 76.42656 | 76.28923 | 0 |
25 Mar 2024 | 76.42656 | 0.01 | 0.01% | 76.41607 | 76.42656 | 76.41283 | 0 |
24 Mar 2024 | 76.41607 | 0.00 | 0.00% | 76.41607 | 76.41607 | 76.41607 | 0 |
23 Mar 2024 | 76.41607 | 0.00 | 0.00% | 76.41607 | 76.41607 | 76.41607 | 0 |
22 Mar 2024 | 76.41607 | -0.08 | -0.10% | 76.48998 | 76.49523 | 76.41607 | 0 |
21 Mar 2024 | 76.49523 | 0.00 | 0.00% | 76.49523 | 76.49523 | 76.49523 | 0 |
20 Mar 2024 | 76.49523 | -0.05 | -0.07% | 76.54329 | 76.56389 | 76.49523 | 0 |
19 Mar 2024 | 76.55016 | 0.00 | 0.00% | 76.55016 | 76.55016 | 76.55016 | 0 |