Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RONZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 3.86215 | 0.00 | -0.09% | 3.86539 | 3.87732 | 3.83727 | 0 |
| 25 Sep 2024 | 3.86543 | -0.01 | -0.37% | 3.88136 | 3.90474 | 3.84735 | 0 |
| 24 Sep 2024 | 3.87971 | 0.00 | 0.08% | 3.87665 | 3.89058 | 3.84747 | 0 |
| 23 Sep 2024 | 3.87679 | -0.03 | -0.70% | 3.91319 | 3.93004 | 3.8683 | 0 |
| 22 Sep 2024 | 3.90407 | -0.01 | -0.33% | 3.91703 | 3.91703 | 3.90157 | 0 |
| 21 Sep 2024 | 3.91703 | 0.00 | 0.00% | 3.91703 | 3.91703 | 3.91703 | 0 |
| 20 Sep 2024 | 3.91703 | -0.01 | -0.31% | 3.9298 | 3.94676 | 3.90215 | 0 |
| 19 Sep 2024 | 3.92902 | 0.01 | 0.28% | 3.91845 | 3.95168 | 3.90182 | 0 |
| 18 Sep 2024 | 3.91823 | -0.02 | -0.38% | 3.93311 | 3.99421 | 3.9055 | 0 |
| 17 Sep 2024 | 3.93337 | -0.01 | -0.23% | 3.94199 | 3.9545 | 3.9295 | 0 |
| 16 Sep 2024 | 3.94237 | -0.01 | -0.25% | 3.95187 | 3.97439 | 3.93781 | 0 |
| 15 Sep 2024 | 3.95207 | 0.00 | -0.03% | 3.95241 | 3.95805 | 3.94796 | 0 |
| 14 Sep 2024 | 3.95307 | 0.00 | 0.00% | 3.95307 | 3.95307 | 3.95307 | 0 |
| 13 Sep 2024 | 3.95307 | 0.00 | -0.12% | 3.95785 | 3.9696 | 3.92562 | 0 |
| 12 Sep 2024 | 3.95789 | -0.01 | -0.17% | 3.96346 | 3.99129 | 3.92025 | 0 |
| 11 Sep 2024 | 3.96467 | -0.01 | -0.28% | 3.9763 | 3.98229 | 3.9613 | 0 |
| 10 Sep 2024 | 3.97587 | 0.01 | 0.25% | 3.96605 | 3.98458 | 3.95575 | 0 |
| 09 Sep 2024 | 3.96599 | -0.01 | -0.25% | 3.97603 | 3.99405 | 3.93395 | 0 |
| 08 Sep 2024 | 3.97606 | 0.00 | -0.11% | 3.98056 | 3.98532 | 3.97503 | 0 |
| 07 Sep 2024 | 3.98056 | 0.00 | -0.05% | 3.98056 | 3.98269 | 3.98056 | 0 |
| 06 Sep 2024 | 3.98269 | 0.03 | 0.65% | 3.95737 | 3.99097 | 3.9462 | 0 |
| 05 Sep 2024 | 3.9571 | -0.03 | -0.66% | 3.98483 | 3.98637 | 3.94485 | 0 |
| 04 Sep 2024 | 3.98325 | -0.01 | -0.16% | 3.98876 | 4.00613 | 3.96343 | 0 |
| 03 Sep 2024 | 3.9898 | 0.03 | 0.69% | 3.9655 | 4.00056 | 3.9448 | 0 |
| 02 Sep 2024 | 3.96251 | 0.00 | 0.08% | 3.96164 | 3.98566 | 3.9293 | 0 |
| 01 Sep 2024 | 3.95927 | 0.00 | 0.00% | 3.95927 | 3.95927 | 3.95927 | 0 |
| 31 Ago 2024 | 3.95927 | 0.00 | 0.00% | 3.95927 | 3.95927 | 3.95927 | 0 |
| 30 Ago 2024 | 3.95927 | 0.02 | 0.45% | 3.9515 | 3.96501 | 3.92112 | 0 |
| 29 Ago 2024 | 3.94168 | -0.05 | -1.13% | 3.98704 | 3.98485 | 3.91081 | 0 |
| 28 Ago 2024 | 3.98675 | 0.01 | 0.17% | 3.97984 | 3.99553 | 3.95803 | 0 |
| 27 Ago 2024 | 3.97982 | 0.01 | 0.16% | 3.97326 | 3.99618 | 3.96906 | 0 |
| 26 Ago 2024 | 3.97326 | -0.01 | -0.31% | 3.98664 | 4.00726 | 3.9668 | 0 |
| 25 Ago 2024 | 3.98544 | 0.00 | -0.10% | 3.98271 | 3.98948 | 3.97595 | 0 |
| 24 Ago 2024 | 3.98948 | 0.00 | 0.00% | 3.98948 | 3.98948 | 3.98948 | 0 |
| 23 Ago 2024 | 3.98948 | -0.03 | -0.85% | 4.02238 | 4.0263 | 3.967 | 0 |
| 22 Ago 2024 | 4.02383 | 0.03 | 0.74% | 3.99925 | 4.03419 | 4.00223 | 0 |
| 21 Ago 2024 | 3.99437 | 0.01 | 0.33% | 3.98093 | 4.00963 | 3.95244 | 0 |
| 20 Ago 2024 | 3.9812 | 0.04 | 0.95% | 3.94333 | 3.99281 | 3.94229 | 0 |
| 19 Ago 2024 | 3.94381 | -0.14 | -3.42% | 3.95872 | 3.97073 | 3.92586 | 0 |
| 18 Ago 2024 | 4.08335 | -0.01 | -0.33% | 4.08335 | 4.09676 | 4.08335 | 0 |
| 17 Ago 2024 | 4.09676 | 0.11 | 2.67% | 4.09676 | 4.09676 | 4.09676 | 0 |
| 16 Ago 2024 | 3.99011 | 0.02 | 0.56% | 3.96748 | 3.99011 | 3.94716 | 0 |
| 15 Ago 2024 | 3.96773 | -0.03 | -0.75% | 3.99832 | 4.0056 | 3.92235 | 0 |
| 14 Ago 2024 | 3.99773 | 0.00 | -0.12% | 4.00214 | 4.01057 | 3.92213 | 0 |
| 13 Ago 2024 | 4.00237 | -0.01 | -0.24% | 4.0108 | 4.01377 | 3.98391 | 0 |
| 12 Ago 2024 | 4.0118 | -0.23 | -5.48% | 4.01441 | 4.04387 | 3.99127 | 0 |
| 11 Ago 2024 | 4.24418 | 0.00 | 0.06% | 4.24418 | 4.24418 | 4.24167 | 0 |
| 10 Ago 2024 | 4.24167 | 0.13 | 3.12% | 4.24167 | 4.24167 | 4.24167 | 0 |
| 09 Ago 2024 | 4.1132 | 0.09 | 2.17% | 4.02562 | 4.1132 | 4.01094 | 0 |
| 08 Ago 2024 | 4.02593 | -0.02 | -0.40% | 4.03795 | 4.05239 | 4.01651 | 0 |
| 07 Ago 2024 | 4.04222 | -0.02 | -0.44% | 4.05843 | 4.05005 | 3.98541 | 0 |
| 06 Ago 2024 | 4.06028 | -0.01 | -0.15% | 4.0658 | 4.08106 | 4.0412 | 0 |
| 05 Ago 2024 | 4.06628 | 0.04 | 1.07% | 4.02332 | 4.15064 | 4.02949 | 0 |
| 04 Ago 2024 | 4.02342 | 0.02 | 0.40% | 4.00743 | 4.02371 | 4.00727 | 0 |
| 03 Ago 2024 | 4.00743 | 0.00 | 0.00% | 4.00743 | 4.00743 | 4.00743 | 0 |
| 02 Ago 2024 | 4.00743 | 0.04 | 1.01% | 3.96584 | 4.02177 | 3.94824 | 0 |
| 01 Ago 2024 | 3.96717 | 0.01 | 0.14% | 3.96205 | 3.97095 | 3.93416 | 0 |
| 31 Jul 2024 | 3.9615 | -0.02 | -0.50% | 3.98151 | 3.98766 | 3.94742 | 0 |
| 30 Jul 2024 | 3.98124 | -0.03 | -0.74% | 4.0077 | 4.0183 | 3.97318 | 0 |
| 29 Jul 2024 | 4.01073 | 0.02 | 0.46% | 3.99162 | 4.02379 | 3.9484 | 0 |
| 28 Jul 2024 | 3.99217 | 0.01 | 0.13% | 3.9883 | 3.99949 | 3.98684 | 0 |
| 27 Jul 2024 | 3.98684 | 0.00 | -0.03% | 3.98684 | 3.98815 | 3.98684 | 0 |
| 26 Jul 2024 | 3.98815 | -0.02 | -0.53% | 4.01078 | 4.00574 | 3.97931 | 0 |
| 25 Jul 2024 | 4.00922 | 0.01 | 0.17% | 4.00246 | 4.04441 | 3.99714 | 0 |
| 24 Jul 2024 | 4.00229 | -0.01 | -0.35% | 4.01827 | 4.02107 | 3.98122 | 0 |
| 23 Jul 2024 | 4.01622 | 0.02 | 0.48% | 3.99803 | 4.03211 | 3.99663 | 0 |
| 22 Jul 2024 | 3.99703 | 0.00 | -0.02% | 3.99163 | 4.01284 | 3.90067 | 0 |
| 21 Jul 2024 | 3.99769 | 0.00 | 0.00% | 3.99769 | 3.99769 | 3.99769 | 0 |
| 20 Jul 2024 | 3.99769 | 0.00 | 0.00% | 3.99769 | 3.99769 | 3.99769 | 0 |
| 19 Jul 2024 | 3.99769 | -0.01 | -0.17% | 4.00383 | 4.02277 | 3.99629 | 0 |
| 18 Jul 2024 | 4.00448 | 0.00 | 0.08% | 4.00766 | 4.01525 | 3.98313 | 0 |
| 17 Jul 2024 | 4.00127 | 0.04 | 1.06% | 3.95917 | 4.0169 | 3.95845 | 0 |
| 16 Jul 2024 | 3.95915 | -0.04 | -0.90% | 3.99485 | 4.00497 | 3.95396 | 0 |
| 15 Jul 2024 | 3.99513 | 0.05 | 1.19% | 3.94848 | 4.01607 | 3.93838 | 0 |
| 14 Jul 2024 | 3.94808 | 0.01 | 0.23% | 3.93872 | 3.95061 | 3.93872 | 0 |
| 13 Jul 2024 | 3.93909 | 0.00 | 0.00% | 3.93909 | 3.93909 | 3.93909 | 0 |
| 12 Jul 2024 | 3.93909 | 0.01 | 0.19% | 3.93165 | 3.95115 | 3.92276 | 0 |
| 11 Jul 2024 | 3.93147 | -0.01 | -0.31% | 3.94416 | 3.9519 | 3.9135 | 0 |
| 10 Jul 2024 | 3.94357 | -0.01 | -0.13% | 3.94885 | 3.95165 | 3.92688 | 0 |
| 09 Jul 2024 | 3.94868 | 0.01 | 0.19% | 3.941 | 3.962 | 3.93132 | 0 |
| 08 Jul 2024 | 3.941 | -0.01 | -0.23% | 3.94995 | 3.97135 | 3.93721 | 0 |
| 07 Jul 2024 | 3.95017 | 0.02 | 0.42% | 3.9536 | 3.96231 | 3.93375 | 0 |
| 06 Jul 2024 | 3.93375 | 0.00 | 0.00% | 3.93375 | 3.93375 | 3.93375 | 0 |
| 05 Jul 2024 | 3.93375 | -0.03 | -0.85% | 3.96757 | 3.98118 | 3.93375 | 0 |
| 04 Jul 2024 | 3.9674 | -0.03 | -0.69% | 3.99491 | 4.00319 | 3.95908 | 0 |
| 03 Jul 2024 | 3.99485 | -0.02 | -0.58% | 4.01776 | 4.01842 | 3.96727 | 0 |
| 02 Jul 2024 | 4.01805 | 0.05 | 1.36% | 3.96782 | 4.02806 | 3.95645 | 0 |
| 01 Jul 2024 | 3.96403 | 0.07 | 1.82% | 3.89326 | 4.02928 | 3.88054 | 0 |
| 30 Jun 2024 | 3.89315 | 0.00 | -0.12% | 3.89786 | 3.89786 | 3.87669 | 0 |
| 29 Jun 2024 | 3.89768 | 0.00 | 0.00% | 3.89768 | 3.89768 | 3.89768 | 0 |
