Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Serbian Dinar vs United States Dollar | RSDUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0091 |
Resumen Histórico RSDUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0091 | 0.0091 | 0.0091 | 0.00 | 0 | -0.00 | -0.08% |
1 Month | 0.0093 | 0.0093 | 0.0091 | 0.00 | 0 | -0.0002 | -1.76% |
3 Months | 0.0093 | 0.0094 | 0.0091 | 0.00 | 0 | -0.0001 | -1.58% |
6 Months | 0.009 | 0.0095 | 0.009 | 0.00 | 0 | 0.0001 | 0.90% |
1 Year | 0.0093 | 0.0096 | 0.0089 | 0.00 | 0 | -0.0002 | -2.44% |
3 Years | 0.0103 | 0.0104 | 0.0081 | 0.00 | 0 | -0.0011 | -11.19% |
5 Years | 0.0095 | 1.39147 | 0.0081 | 0.00 | 0 | -0.0004 | -4.34% |
RSDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.0091 | 0.00 | 0.24% | 0.0091 | 0.0091 | 0.0091 | 0 |
18 Abr 2024 | 0.0091 | -0.00 | -0.26% | 0.0091 | 0.0091 | 0.0091 | 0 |
17 Abr 2024 | 0.0091 | 0.00 | 0.43% | 0.0091 | 0.0091 | 0.0091 | 0 |
16 Abr 2024 | 0.0091 | -0.00 | -0.04% | 0.0091 | 0.0091 | 0.0091 | 0 |
15 Abr 2024 | 0.0091 | -0.00 | -0.14% | 0.0091 | 0.0091 | 0.0091 | 0 |
14 Abr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
13 Abr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
12 Abr 2024 | 0.0091 | -0.0001 | -0.80% | 0.0092 | 0.0092 | 0.0091 | 0 |
11 Abr 2024 | 0.0092 | -0.00 | -0.15% | 0.0092 | 0.0092 | 0.0091 | 0 |
10 Abr 2024 | 0.0092 | -0.0001 | -1.07% | 0.0093 | 0.0093 | 0.0092 | 0 |
09 Abr 2024 | 0.0093 | -0.00 | -0.02% | 0.0093 | 0.0093 | 0.0093 | 0 |
08 Abr 2024 | 0.0093 | 0.00 | 0.23% | 0.0092 | 0.0093 | 0.0092 | 0 |
07 Abr 2024 | 0.0093 | -0.00 | -0.09% | 0.0093 | 0.0093 | 0.0093 | 0 |
06 Abr 2024 | 0.0093 | 0.00 | 0.11% | 0.0093 | 0.0093 | 0.0093 | 0 |
05 Abr 2024 | 0.0093 | 0.00 | 0.01% | 0.0093 | 0.0093 | 0.0092 | 0 |
04 Abr 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.0092 | 0 |
03 Abr 2024 | 0.0093 | 0.0001 | 0.65% | 0.0092 | 0.0093 | 0.0092 | 0 |
02 Abr 2024 | 0.0092 | -0.00 | -0.24% | 0.0092 | 0.0092 | 0.0092 | 0 |
01 Abr 2024 | 0.0092 | -0.00 | -0.09% | 0.0092 | 0.0092 | 0.0092 | 0 |
31 Mar 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
30 Mar 2024 | 0.0092 | 0.00 | 0.13% | 0.0092 | 0.0092 | 0.0092 | 0 |
29 Mar 2024 | 0.0092 | -0.00 | -0.08% | 0.0092 | 0.0092 | 0.0092 | 0 |
28 Mar 2024 | 0.0092 | -0.00 | -0.16% | 0.0092 | 0.0092 | 0.0092 | 0 |
27 Mar 2024 | 0.0092 | -0.00 | -0.09% | 0.0092 | 0.0092 | 0.0092 | 0 |
26 Mar 2024 | 0.0092 | -0.00 | -0.08% | 0.0092 | 0.0093 | 0.0092 | 0 |
25 Mar 2024 | 0.0092 | -0.00 | -0.25% | 0.0092 | 0.0092 | 0.0092 | 0 |
24 Mar 2024 | 0.0093 | 0.00 | 0.51% | 0.0093 | 0.0093 | 0.0093 | 0 |
23 Mar 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
22 Mar 2024 | 0.0092 | -0.00 | -0.47% | 0.0093 | 0.0092 | 0.0092 | 0 |
21 Mar 2024 | 0.0093 | -0.0001 | -0.69% | 0.0093 | 0.0093 | 0.0093 | 0 |
20 Mar 2024 | 0.0093 | 0.0001 | 0.67% | 0.0093 | 0.0093 | 0.0092 | 0 |