Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Russian Ruble vs Euro | RUBEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.01 | 0.0101 | 0.01 |
Resumen Histórico RUBEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.0101 | 0.0099 | 0.00 | 0 | 0.0001 | 1.04% |
1 Month | 0.01 | 0.0101 | 0.0099 | 0.00 | 0 | 0.0001 | 0.72% |
3 Months | 0.0104 | 0.0104 | 0.0097 | 0.00 | 0 | -0.0003 | -2.57% |
6 Months | 0.0098 | 0.0105 | 0.0097 | 0.00 | 0 | 0.0003 | 3.23% |
1 Year | 0.0111 | 0.0124 | 0.0089 | 0.00 | 0 | -0.001 | -9.40% |
3 Years | 0.011 | 0.0183 | 0.0014 | 0.00 | 0 | -0.0009 | -8.24% |
5 Years | 0.0139 | 0.0183 | 0.0014 | 0.00 | 0 | -0.0038 | -27.38% |
RUBEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.01 | 0.00 | 0.39% | 0.01 | 0.01 | 0.0099 | 0 |
17 Abr 2024 | 0.01 | -0.00 | -0.37% | 0.01 | 0.01 | 0.0099 | 0 |
16 Abr 2024 | 0.01 | -0.0001 | -0.65% | 0.0101 | 0.0101 | 0.01 | 0 |
15 Abr 2024 | 0.0101 | 0.0001 | 0.73% | 0.01 | 0.0101 | 0.01 | 0 |
14 Abr 2024 | 0.01 | -0.0001 | -0.79% | 0.01 | 0.01 | 0.01 | 0 |
13 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
12 Abr 2024 | 0.0101 | 0.0001 | 0.77% | 0.01 | 0.0101 | 0.0099 | 0 |
11 Abr 2024 | 0.01 | 0.00 | 0.17% | 0.01 | 0.01 | 0.0099 | 0 |
10 Abr 2024 | 0.01 | 0.0001 | 0.66% | 0.0099 | 0.01 | 0.0099 | 0 |
09 Abr 2024 | 0.0099 | -0.00 | -0.48% | 0.01 | 0.01 | 0.0099 | 0 |
08 Abr 2024 | 0.01 | 0.00 | 0.10% | 0.01 | 0.01 | 0.0099 | 0 |
07 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 Abr 2024 | 0.01 | -0.00 | -0.23% | 0.01 | 0.01 | 0.01 | 0 |
05 Abr 2024 | 0.01 | -0.00 | -0.29% | 0.01 | 0.01 | 0.01 | 0 |
04 Abr 2024 | 0.01 | 0.00 | 0.07% | 0.01 | 0.01 | 0.0099 | 0 |
03 Abr 2024 | 0.01 | -0.00 | -0.47% | 0.01 | 0.0101 | 0.01 | 0 |
02 Abr 2024 | 0.01 | 0.00 | 0.32% | 0.01 | 0.0101 | 0.01 | 0 |
01 Abr 2024 | 0.01 | 0.0001 | 0.50% | 0.01 | 0.01 | 0.01 | 0 |
31 Mar 2024 | 0.01 | -0.0001 | -0.50% | 0.01 | 0.01 | 0.01 | 0 |
30 Mar 2024 | 0.01 | 0.0001 | 0.50% | 0.01 | 0.01 | 0.01 | 0 |
29 Mar 2024 | 0.01 | -0.0001 | -0.50% | 0.01 | 0.01 | 0.01 | 0 |
28 Mar 2024 | 0.01 | 0.00 | 0.08% | 0.01 | 0.0101 | 0.01 | 0 |
27 Mar 2024 | 0.01 | 0.00 | 0.20% | 0.01 | 0.01 | 0.0099 | 0 |
26 Mar 2024 | 0.01 | 0.0001 | 0.51% | 0.0099 | 0.0101 | 0.0099 | 0 |
25 Mar 2024 | 0.0099 | -0.0001 | -0.79% | 0.01 | 0.01 | 0.0099 | 0 |
24 Mar 2024 | 0.01 | -0.00 | -0.33% | 0.01 | 0.01 | 0.01 | 0 |
23 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 Mar 2024 | 0.01 | 0.00 | 0.23% | 0.01 | 0.0101 | 0.0099 | 0 |
21 Mar 2024 | 0.01 | 0.0001 | 1.10% | 0.0099 | 0.01 | 0.0099 | 0 |
20 Mar 2024 | 0.0099 | -0.00 | -0.43% | 0.01 | 0.01 | 0.0099 | 0 |
19 Mar 2024 | 0.01 | -0.0001 | -0.72% | 0.01 | 0.01 | 0.0099 | 0 |