ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RUBUSD Russian Rouble US Dollar

0.0108
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Russian Rouble US Dollar RUBUSD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.00% 0.0108 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0108
más cotizaciones de acciones »

Resumen Histórico RUBUSD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01090.01090.01070.000-0.0001-0.74%
1 Month0.0110.01110.01070.000-0.0002-1.46%
3 Months0.01090.01140.01050.000-0.0001-1.34%
6 Months0.01030.01150.00970.0000.00054.38%
1 Year0.01310.01330.00970.000-0.0023-17.31%
3 Years0.01320.01980.00760.000-0.0024-18.18%
5 Years0.01540.01980.00760.000-0.0046-29.85%

RUBUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.0108 -0.00 -0.18% 0.0108 0.0109 0.0108 0
27 Mar 2024 0.0108 0.00 0.09% 0.0108 0.0109 0.0108 0
26 Mar 2024 0.0108 0.0001 0.46% 0.0108 0.0108 0.0107 0
25 Mar 2024 0.0108 -0.0001 -0.87% 0.0108 0.0109 0.0107 0
24 Mar 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
23 Mar 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
22 Mar 2024 0.0109 -0.00 -0.24% 0.0109 0.0109 0.0107 0
21 Mar 2024 0.0109 0.00 0.37% 0.0108 0.0109 0.0108 0
20 Mar 2024 0.0108 0.00 0.28% 0.0108 0.0109 0.0108 0
19 Mar 2024 0.0108 -0.0001 -0.83% 0.0109 0.0109 0.0108 0
18 Mar 2024 0.0109 0.0001 0.86% 0.0108 0.0109 0.0108 0
17 Mar 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
16 Mar 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
15 Mar 2024 0.0108 -0.0001 -1.13% 0.0109 0.0109 0.0108 0
14 Mar 2024 0.0109 -0.00 -0.18% 0.011 0.011 0.0109 0
13 Mar 2024 0.011 0.0001 0.46% 0.0109 0.011 0.0109 0
12 Mar 2024 0.0109 -0.0001 -0.82% 0.011 0.011 0.0109 0
11 Mar 2024 0.011 -0.00 -0.05% 0.011 0.0111 0.011 0
10 Mar 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
09 Mar 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
08 Mar 2024 0.011 -0.00 -0.32% 0.011 0.011 0.011 0
07 Mar 2024 0.011 0.00 0.09% 0.011 0.0111 0.011 0
06 Mar 2024 0.011 0.00 0.27% 0.011 0.0111 0.011 0
05 Mar 2024 0.011 0.0001 0.55% 0.0109 0.011 0.0109 0
04 Mar 2024 0.0109 0.00 0.28% 0.0109 0.011 0.0109 0
03 Mar 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
02 Mar 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
01 Mar 2024 0.0109 -0.0001 -0.55% 0.011 0.011 0.0108 0
29 Feb 2024 0.011 0.00 0.37% 0.0109 0.011 0.0109 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock