Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Russian Rouble US Dollar | RUBUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0108 |
Resumen Histórico RUBUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0109 | 0.0109 | 0.0107 | 0.00 | 0 | -0.0001 | -0.74% |
1 Month | 0.011 | 0.0111 | 0.0107 | 0.00 | 0 | -0.0002 | -1.46% |
3 Months | 0.0109 | 0.0114 | 0.0105 | 0.00 | 0 | -0.0001 | -1.34% |
6 Months | 0.0103 | 0.0115 | 0.0097 | 0.00 | 0 | 0.0005 | 4.38% |
1 Year | 0.0131 | 0.0133 | 0.0097 | 0.00 | 0 | -0.0023 | -17.31% |
3 Years | 0.0132 | 0.0198 | 0.0076 | 0.00 | 0 | -0.0024 | -18.18% |
5 Years | 0.0154 | 0.0198 | 0.0076 | 0.00 | 0 | -0.0046 | -29.85% |
RUBUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0108 | -0.00 | -0.18% | 0.0108 | 0.0109 | 0.0108 | 0 |
27 Mar 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0109 | 0.0108 | 0 |
26 Mar 2024 | 0.0108 | 0.0001 | 0.46% | 0.0108 | 0.0108 | 0.0107 | 0 |
25 Mar 2024 | 0.0108 | -0.0001 | -0.87% | 0.0108 | 0.0109 | 0.0107 | 0 |
24 Mar 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
23 Mar 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
22 Mar 2024 | 0.0109 | -0.00 | -0.24% | 0.0109 | 0.0109 | 0.0107 | 0 |
21 Mar 2024 | 0.0109 | 0.00 | 0.37% | 0.0108 | 0.0109 | 0.0108 | 0 |
20 Mar 2024 | 0.0108 | 0.00 | 0.28% | 0.0108 | 0.0109 | 0.0108 | 0 |
19 Mar 2024 | 0.0108 | -0.0001 | -0.83% | 0.0109 | 0.0109 | 0.0108 | 0 |
18 Mar 2024 | 0.0109 | 0.0001 | 0.86% | 0.0108 | 0.0109 | 0.0108 | 0 |
17 Mar 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
16 Mar 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
15 Mar 2024 | 0.0108 | -0.0001 | -1.13% | 0.0109 | 0.0109 | 0.0108 | 0 |
14 Mar 2024 | 0.0109 | -0.00 | -0.18% | 0.011 | 0.011 | 0.0109 | 0 |
13 Mar 2024 | 0.011 | 0.0001 | 0.46% | 0.0109 | 0.011 | 0.0109 | 0 |
12 Mar 2024 | 0.0109 | -0.0001 | -0.82% | 0.011 | 0.011 | 0.0109 | 0 |
11 Mar 2024 | 0.011 | -0.00 | -0.05% | 0.011 | 0.0111 | 0.011 | 0 |
10 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
09 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
08 Mar 2024 | 0.011 | -0.00 | -0.32% | 0.011 | 0.011 | 0.011 | 0 |
07 Mar 2024 | 0.011 | 0.00 | 0.09% | 0.011 | 0.0111 | 0.011 | 0 |
06 Mar 2024 | 0.011 | 0.00 | 0.27% | 0.011 | 0.0111 | 0.011 | 0 |
05 Mar 2024 | 0.011 | 0.0001 | 0.55% | 0.0109 | 0.011 | 0.0109 | 0 |
04 Mar 2024 | 0.0109 | 0.00 | 0.28% | 0.0109 | 0.011 | 0.0109 | 0 |
03 Mar 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
02 Mar 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
01 Mar 2024 | 0.0109 | -0.0001 | -0.55% | 0.011 | 0.011 | 0.0108 | 0 |
29 Feb 2024 | 0.011 | 0.00 | 0.37% | 0.0109 | 0.011 | 0.0109 | 0 |