Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Offshore Renminbi | SEKCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.011 | -1.60% | 0.6765 | 16:25:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6765 | 0.6765 | 0.6765 | 0.6875 |
Resumen Histórico SEKCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6875 | 0.6875 | 0.6765 | 0.00 | 0 | -0.011 | -1.60% |
| 1 Month | 0.6938 | 0.6975 | 0.6765 | 0.00 | 0 | -0.0173 | -2.49% |
| 3 Months | 0.6898 | 0.7035 | 0.6765 | 0.00 | 0 | -0.0133 | -1.92% |
| 6 Months | 0.6665 | 0.7195 | 0.658 | 0.00 | 0 | 0.01 | 1.50% |
| 1 Year | 0.6655 | 2.3275 | 0.651 | 0.00 | 0 | 0.011 | 1.65% |
| 3 Years | 0.7747 | 4.582 | 0.3637 | 0.00 | 0 | -0.0982 | -12.68% |
| 5 Years | 0.722 | 3,907.8901 | 0.3637 | 0.00 | 0 | -0.0455 | -6.30% |
SEKCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| 17 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| 16 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| 15 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| 14 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| 13 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| 12 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| 11 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| 10 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| 09 Abr 2024 | 0.6875 | 0.001 | 0.15% | 0.687 | 0.6875 | 0.6875 | 0 |
| 08 Abr 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| 07 Abr 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| 06 Abr 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| 05 Abr 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| 04 Abr 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| 03 Abr 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| 02 Abr 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| 01 Abr 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| 31 Mar 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| 30 Mar 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| 29 Mar 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| 28 Mar 2024 | 0.6865 | -0.0035 | -0.51% | 0.69 | 0.6865 | 0.6865 | 0 |
| 27 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
| 26 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
| 25 Mar 2024 | 0.69 | -0.0038 | -0.54% | 0.69 | 0.6938 | 0.69 | 0 |
| 24 Mar 2024 | 0.6938 | 0.00 | 0.00% | 0.6938 | 0.6938 | 0.6938 | 0 |
| 23 Mar 2024 | 0.6938 | 0.00 | 0.00% | 0.6938 | 0.6938 | 0.6938 | 0 |
| 22 Mar 2024 | 0.6938 | -0.0038 | -0.54% | 0.6938 | 0.6975 | 0.6938 | 0 |
| 21 Mar 2024 | 0.6975 | 0.00 | 0.00% | 0.6975 | 0.6975 | 0.6975 | 0 |
| 20 Mar 2024 | 0.6975 | 0.00 | 0.00% | 0.6975 | 0.6975 | 0.6975 | 0 |
| 19 Mar 2024 | 0.6975 | 0.00 | 0.00% | 0.6975 | 0.6975 | 0.6975 | 0 |
