Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Chinese Yuan Renminbi onshore | SEKCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6642 | 0.6635 | 0.6644 | 0.6642 |
Resumen Histórico SEKCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6789 | 0.6821 | 0.6626 | 0.00 | 0 | -0.0151 | -2.22% |
1 Month | 0.685 | 0.6975 | 0.6626 | 0.00 | 0 | -0.0212 | -3.09% |
3 Months | 0.6969 | 0.698 | 0.6626 | 0.00 | 0 | -0.0331 | -4.75% |
6 Months | 0.6564 | 0.7156 | 0.6384 | 0.00 | 0 | 0.0074 | 1.12% |
1 Year | 0.6638 | 0.7156 | 0.6384 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.7565 | 0.7782 | 0.62 | 0.00 | 0 | -0.0927 | -12.25% |
5 Years | 0.7578 | 0.8764 | 0.62 | 0.00 | 0 | -0.094 | -12.40% |
SEKCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.6642 | -0.0045 | -0.67% | 0.6688 | 0.6696 | 0.6626 | 0 |
27 Mar 2024 | 0.6686 | -0.0033 | -0.49% | 0.6719 | 0.6728 | 0.6686 | 0 |
26 Mar 2024 | 0.6719 | -0.0017 | -0.26% | 0.6732 | 0.6748 | 0.6717 | 0 |
25 Mar 2024 | 0.6736 | -0.0031 | -0.46% | 0.6773 | 0.6773 | 0.6724 | 0 |
24 Mar 2024 | 0.6767 | 0.0009 | 0.13% | 0.6767 | 0.6767 | 0.6767 | 0 |
23 Mar 2024 | 0.6758 | 0.00 | 0.00% | 0.6758 | 0.6758 | 0.6758 | 0 |
22 Mar 2024 | 0.6758 | -0.0031 | -0.45% | 0.6789 | 0.6821 | 0.6752 | 0 |
21 Mar 2024 | 0.6789 | -0.0061 | -0.89% | 0.6838 | 0.6864 | 0.6783 | 0 |
20 Mar 2024 | 0.6849 | 0.0042 | 0.62% | 0.6807 | 0.685 | 0.6765 | 0 |
19 Mar 2024 | 0.6807 | 0.0002 | 0.02% | 0.6806 | 0.6812 | 0.6758 | 0 |
18 Mar 2024 | 0.6806 | -0.0045 | -0.66% | 0.6853 | 0.6859 | 0.6792 | 0 |
17 Mar 2024 | 0.6851 | -0.0019 | -0.28% | 0.6871 | 0.6871 | 0.6851 | 0 |
16 Mar 2024 | 0.6871 | 0.0019 | 0.28% | 0.6871 | 0.6871 | 0.6852 | 0 |
15 Mar 2024 | 0.6852 | -0.0013 | -0.19% | 0.6856 | 0.6871 | 0.6839 | 0 |
14 Mar 2024 | 0.6864 | -0.0072 | -1.04% | 0.6936 | 0.6932 | 0.686 | 0 |
13 Mar 2024 | 0.6936 | 0.0007 | 0.11% | 0.6928 | 0.6945 | 0.6916 | 0 |
12 Mar 2024 | 0.6929 | 0.0022 | 0.33% | 0.6915 | 0.6948 | 0.6902 | 0 |
11 Mar 2024 | 0.6907 | -0.0056 | -0.81% | 0.6942 | 0.6942 | 0.6903 | 0 |
10 Mar 2024 | 0.6963 | 0.00 | 0.00% | 0.6963 | 0.6963 | 0.6963 | 0 |
09 Mar 2024 | 0.6963 | 0.00 | 0.00% | 0.6963 | 0.6963 | 0.6963 | 0 |
08 Mar 2024 | 0.6963 | 0.0025 | 0.36% | 0.6939 | 0.6975 | 0.6933 | 0 |
07 Mar 2024 | 0.6938 | 0.0035 | 0.50% | 0.6902 | 0.6944 | 0.6891 | 0 |
06 Mar 2024 | 0.6903 | 0.006 | 0.88% | 0.6841 | 0.691 | 0.6834 | 0 |
05 Mar 2024 | 0.6843 | -0.0012 | -0.17% | 0.6853 | 0.6863 | 0.6829 | 0 |
04 Mar 2024 | 0.6855 | -0.0018 | -0.27% | 0.6868 | 0.6898 | 0.6851 | 0 |
03 Mar 2024 | 0.6873 | 0.00 | 0.00% | 0.6873 | 0.6873 | 0.6873 | 0 |
02 Mar 2024 | 0.6873 | 0.0023 | 0.34% | 0.6873 | 0.6873 | 0.6873 | 0 |
01 Mar 2024 | 0.685 | -0.0001 | -0.01% | 0.685 | 0.6891 | 0.6836 | 0 |
29 Feb 2024 | 0.6851 | -0.0027 | -0.39% | 0.6877 | 0.6891 | 0.6843 | 0 |