Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Czech Koruna | SEKCZK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.19023 | 2.18867 | 2.19164 | 2.18994 |
Resumen Histórico SEKCZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.226 | 2.23169 | 2.183 | 0.00 | 0 | -0.0356 | -1.60% |
1 Month | 2.25963 | 2.28791 | 2.183 | 0.00 | 0 | -0.0692 | -3.06% |
3 Months | 2.20753 | 2.29178 | 2.1655 | 0.00 | 0 | -0.0171 | -0.78% |
6 Months | 2.10863 | 2.29178 | 2.06711 | 0.00 | 0 | 0.0818 | 3.88% |
1 Year | 2.1078 | 2.29178 | 0.00 | 0.00 | 0 | 0.0826 | 3.92% |
3 Years | 2.55768 | 2.59679 | 0.00 | 0.00 | 0 | -0.3673 | -14.36% |
5 Years | 2.4738 | 2.66352 | 0.00 | 0.00 | 0 | -0.2834 | -11.46% |
SEKCZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.18994 | -0.01 | -0.47% | 2.2005 | 2.20393 | 2.1831 | 0 |
27 Mar 2024 | 2.20038 | -0.01 | -0.27% | 2.206 | 2.20898 | 2.19792 | 0 |
26 Mar 2024 | 2.20631 | 0.00 | -0.02% | 2.2059 | 2.21099 | 2.19956 | 0 |
25 Mar 2024 | 2.20666 | -0.01 | -0.61% | 2.22025 | 2.22211 | 2.20208 | 0 |
24 Mar 2024 | 2.2201 | 0.00 | 0.01% | 2.21893 | 2.22195 | 2.21689 | 0 |
23 Mar 2024 | 2.21997 | 0.00 | 0.00% | 2.21997 | 2.21997 | 2.21997 | 0 |
22 Mar 2024 | 2.21997 | -0.01 | -0.28% | 2.226 | 2.23169 | 2.21755 | 0 |
21 Mar 2024 | 2.22618 | 0.00 | 0.13% | 2.22206 | 2.23226 | 2.2169 | 0 |
20 Mar 2024 | 2.22319 | -0.01 | -0.32% | 2.2305 | 2.23202 | 2.21237 | 0 |
19 Mar 2024 | 2.23025 | 0.01 | 0.23% | 2.22505 | 2.24448 | 2.21397 | 0 |
18 Mar 2024 | 2.22511 | 0.00 | -0.15% | 2.22845 | 2.23233 | 2.21585 | 0 |
17 Mar 2024 | 2.22845 | 0.00 | -0.22% | 2.23339 | 2.23339 | 2.224 | 0 |
16 Mar 2024 | 2.23339 | 0.01 | 0.29% | 2.23339 | 2.23339 | 2.22685 | 0 |
15 Mar 2024 | 2.22685 | -0.01 | -0.48% | 2.23779 | 2.23953 | 2.2175 | 0 |
14 Mar 2024 | 2.23768 | -0.02 | -0.83% | 2.25596 | 2.25789 | 2.2346 | 0 |
13 Mar 2024 | 2.25643 | -0.01 | -0.25% | 2.26221 | 2.2643 | 2.24836 | 0 |
12 Mar 2024 | 2.26199 | 0.00 | -0.04% | 2.26332 | 2.27003 | 2.25363 | 0 |
11 Mar 2024 | 2.26295 | -0.02 | -1.01% | 2.26494 | 2.27252 | 2.25689 | 0 |
10 Mar 2024 | 2.28597 | 0.00 | 0.00% | 2.28597 | 2.28597 | 2.28597 | 0 |
09 Mar 2024 | 2.28597 | 0.00 | 0.00% | 2.28597 | 2.28597 | 2.28597 | 0 |
08 Mar 2024 | 2.28597 | 0.02 | 0.90% | 2.26598 | 2.28791 | 2.24517 | 0 |
07 Mar 2024 | 2.26567 | 0.00 | 0.18% | 2.26181 | 2.27067 | 2.25795 | 0 |
06 Mar 2024 | 2.26152 | 0.01 | 0.59% | 2.24799 | 2.26577 | 2.245 | 0 |
05 Mar 2024 | 2.24837 | -0.01 | -0.23% | 2.2543 | 2.25464 | 2.24569 | 0 |
04 Mar 2024 | 2.25352 | -0.01 | -0.55% | 2.2653 | 2.26888 | 2.25197 | 0 |
03 Mar 2024 | 2.26605 | 0.00 | -0.03% | 2.26694 | 2.26779 | 2.2645 | 0 |
02 Mar 2024 | 2.26662 | 0.01 | 0.55% | 2.26662 | 2.26662 | 2.26662 | 0 |
01 Mar 2024 | 2.25429 | -0.01 | -0.25% | 2.25955 | 2.27033 | 2.2526 | 0 |
29 Feb 2024 | 2.26002 | 0.00 | 0.09% | 2.25808 | 2.26703 | 2.25558 | 0 |