Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Hong Kong Dollar | SEKHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7196 | 0.719 | 0.7204 | 0.7195 |
Resumen Histórico SEKHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7155 | 0.7252 | 0.7111 | 0.00 | 0 | 0.0042 | 0.59% |
1 Month | 0.7352 | 0.7459 | 0.7111 | 0.00 | 0 | -0.0155 | -2.11% |
3 Months | 0.7514 | 0.771 | 0.7111 | 0.00 | 0 | -0.0317 | -4.22% |
6 Months | 0.7033 | 0.7884 | 0.6958 | 0.00 | 0 | 0.0164 | 2.33% |
1 Year | 0.7662 | 0.7884 | 0.6941 | 0.00 | 0 | -0.0465 | -6.07% |
3 Years | 0.9256 | 0.9422 | 0.6828 | 0.00 | 0 | -0.2059 | -22.24% |
5 Years | 0.8314 | 0.9542 | 0.6828 | 0.00 | 0 | -0.1117 | -13.43% |
SEKHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.7195 | -0.0052 | -0.71% | 0.7244 | 0.7251 | 0.7181 | 0 |
23 Abr 2024 | 0.7247 | 0.0048 | 0.67% | 0.7198 | 0.7252 | 0.7188 | 0 |
22 Abr 2024 | 0.7199 | 0.0028 | 0.39% | 0.7168 | 0.7202 | 0.7168 | 0 |
21 Abr 2024 | 0.7171 | 0.00 | 0.00% | 0.7171 | 0.7171 | 0.7171 | 0 |
20 Abr 2024 | 0.7171 | 0.00 | 0.00% | 0.7171 | 0.7171 | 0.7171 | 0 |
19 Abr 2024 | 0.7171 | 0.0034 | 0.48% | 0.7135 | 0.7195 | 0.7111 | 0 |
18 Abr 2024 | 0.7137 | -0.0018 | -0.26% | 0.7155 | 0.7201 | 0.7134 | 0 |
17 Abr 2024 | 0.7155 | 0.0004 | 0.06% | 0.7152 | 0.7176 | 0.7114 | 0 |
16 Abr 2024 | 0.7151 | -0.0043 | -0.60% | 0.7193 | 0.7179 | 0.7128 | 0 |
15 Abr 2024 | 0.7194 | -0.0006 | -0.08% | 0.7216 | 0.7228 | 0.7178 | 0 |
14 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
13 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
12 Abr 2024 | 0.72 | -0.0108 | -1.48% | 0.7307 | 0.7305 | 0.7173 | 0 |
11 Abr 2024 | 0.7308 | 0.0003 | 0.03% | 0.7304 | 0.7327 | 0.7263 | 0 |
10 Abr 2024 | 0.7305 | -0.0116 | -1.56% | 0.7421 | 0.7437 | 0.7291 | 0 |
09 Abr 2024 | 0.7421 | 0.0003 | 0.04% | 0.7418 | 0.7459 | 0.7406 | 0 |
08 Abr 2024 | 0.7418 | 0.0067 | 0.92% | 0.7349 | 0.7434 | 0.7354 | 0 |
07 Abr 2024 | 0.735 | -0.0007 | -0.10% | 0.7362 | 0.7362 | 0.7347 | 0 |
06 Abr 2024 | 0.7358 | 0.00 | 0.00% | 0.7358 | 0.7358 | 0.7358 | 0 |
05 Abr 2024 | 0.7358 | 0.0006 | 0.08% | 0.7352 | 0.737 | 0.7311 | 0 |
04 Abr 2024 | 0.7352 | -0.0004 | -0.06% | 0.7356 | 0.7418 | 0.7347 | 0 |
03 Abr 2024 | 0.7356 | 0.0068 | 0.93% | 0.7288 | 0.7366 | 0.7276 | 0 |
02 Abr 2024 | 0.7288 | 0.0045 | 0.63% | 0.7243 | 0.7319 | 0.7242 | 0 |
01 Abr 2024 | 0.7243 | -0.0085 | -1.16% | 0.7328 | 0.7333 | 0.7229 | 0 |
31 Mar 2024 | 0.7328 | 0.0017 | 0.23% | 0.7331 | 0.7335 | 0.7311 | 0 |
30 Mar 2024 | 0.7311 | 0.00 | 0.00% | 0.7311 | 0.7311 | 0.7311 | 0 |
29 Mar 2024 | 0.7311 | 0.00 | 0.00% | 0.7311 | 0.7311 | 0.7311 | 0 |
28 Mar 2024 | 0.7311 | -0.0041 | -0.56% | 0.7352 | 0.7368 | 0.7289 | 0 |
27 Mar 2024 | 0.7352 | -0.0037 | -0.49% | 0.7388 | 0.7395 | 0.7351 | 0 |
26 Mar 2024 | 0.7389 | -0.0007 | -0.10% | 0.7392 | 0.7427 | 0.7384 | 0 |
25 Mar 2024 | 0.7396 | -0.0006 | -0.08% | 0.7402 | 0.7416 | 0.7379 | 0 |
24 Mar 2024 | 0.7402 | -0.00 | 0.00% | 0.7399 | 0.7408 | 0.7399 | 0 |
23 Mar 2024 | 0.7402 | 0.00 | 0.00% | 0.7402 | 0.7402 | 0.7402 | 0 |