Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Israeli New Shekel | SEKILS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3456 | 0.3424 | 0.3474 | 0.3456 |
Resumen Histórico SEKILS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3524 | 0.3527 | 0.3424 | 0.00 | 0 | -0.01 | -2.83% |
1 Month | 0.3476 | 0.3587 | 0.3424 | 0.00 | 0 | -0.0051 | -1.48% |
3 Months | 0.3557 | 0.3685 | 0.3424 | 0.00 | 0 | -0.0132 | -3.71% |
6 Months | 0.3471 | 0.3714 | 0.3424 | 0.00 | 0 | -0.0046 | -1.34% |
1 Year | 0.3465 | 0.3714 | 0.2479 | 0.00 | 0 | -0.004 | -1.15% |
3 Years | 0.3854 | 0.3964 | 0.2479 | 0.00 | 0 | -0.0429 | -11.13% |
5 Years | 0.3919 | 0.3995 | 0.2479 | 0.00 | 0 | -0.0494 | -12.60% |
SEKILS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.3456 | -0.0005 | -0.14% | 0.3461 | 0.3471 | 0.3439 | 0 |
26 Mar 2024 | 0.346 | 0.0016 | 0.46% | 0.3442 | 0.3483 | 0.3444 | 0 |
25 Mar 2024 | 0.3444 | -0.0003 | -0.07% | 0.3447 | 0.3455 | 0.3426 | 0 |
24 Mar 2024 | 0.3447 | 0.00 | 0.01% | 0.3446 | 0.3449 | 0.3444 | 0 |
23 Mar 2024 | 0.3446 | 0.00 | 0.00% | 0.3446 | 0.3446 | 0.3446 | 0 |
22 Mar 2024 | 0.3446 | 0.0002 | 0.06% | 0.3444 | 0.3458 | 0.3425 | 0 |
21 Mar 2024 | 0.3444 | -0.0081 | -2.29% | 0.3524 | 0.3527 | 0.3441 | 0 |
20 Mar 2024 | 0.3525 | 0.0005 | 0.14% | 0.352 | 0.3525 | 0.3485 | 0 |
19 Mar 2024 | 0.352 | 0.002 | 0.57% | 0.3502 | 0.3524 | 0.348 | 0 |
18 Mar 2024 | 0.3501 | -0.005 | -1.42% | 0.3551 | 0.3554 | 0.3494 | 0 |
17 Mar 2024 | 0.3551 | -0.0004 | -0.12% | 0.3555 | 0.3555 | 0.3551 | 0 |
16 Mar 2024 | 0.3555 | 0.00 | 0.00% | 0.3555 | 0.3555 | 0.3555 | 0 |
15 Mar 2024 | 0.3555 | 0.0023 | 0.66% | 0.3532 | 0.3557 | 0.3517 | 0 |
14 Mar 2024 | 0.3532 | -0.0026 | -0.73% | 0.3559 | 0.3566 | 0.3529 | 0 |
13 Mar 2024 | 0.3558 | -0.0021 | -0.58% | 0.3578 | 0.3587 | 0.3548 | 0 |
12 Mar 2024 | 0.3578 | 0.0034 | 0.97% | 0.3544 | 0.3587 | 0.354 | 0 |
11 Mar 2024 | 0.3544 | 0.0041 | 1.17% | 0.3499 | 0.3552 | 0.3496 | 0 |
10 Mar 2024 | 0.3503 | 0.00 | 0.00% | 0.3503 | 0.3503 | 0.3503 | 0 |
09 Mar 2024 | 0.3503 | 0.00 | 0.00% | 0.3503 | 0.3503 | 0.3503 | 0 |
08 Mar 2024 | 0.3503 | -0.0003 | -0.08% | 0.3505 | 0.3517 | 0.3471 | 0 |
07 Mar 2024 | 0.3506 | 0.0022 | 0.64% | 0.3484 | 0.3507 | 0.3477 | 0 |
06 Mar 2024 | 0.3483 | 0.0028 | 0.80% | 0.3455 | 0.3492 | 0.3447 | 0 |
05 Mar 2024 | 0.3455 | 0.0005 | 0.13% | 0.3451 | 0.3472 | 0.3437 | 0 |
04 Mar 2024 | 0.3451 | -0.0007 | -0.20% | 0.3456 | 0.3462 | 0.3435 | 0 |
03 Mar 2024 | 0.3458 | 0.0019 | 0.55% | 0.3439 | 0.346 | 0.3436 | 0 |
02 Mar 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
01 Mar 2024 | 0.3439 | -0.0004 | -0.12% | 0.3443 | 0.346 | 0.3429 | 0 |
29 Feb 2024 | 0.3443 | -0.0033 | -0.96% | 0.3476 | 0.3486 | 0.344 | 0 |
28 Feb 2024 | 0.3476 | -0.0023 | -0.67% | 0.3501 | 0.3504 | 0.3464 | 0 |