Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Indian Rupee | SEKINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.64241 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.64241 |
Resumen Histórico SEKINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.69871 | 7.72137 | 7.55249 | 0.00 | 0 | -0.0563 | -0.73% |
| 1 Month | 7.91121 | 7.92471 | 7.55249 | 0.00 | 0 | -0.2688 | -3.40% |
| 3 Months | 7.95795 | 8.15134 | 7.55249 | 0.00 | 0 | -0.3155 | -3.97% |
| 6 Months | 7.58402 | 8.40446 | 7.40673 | 0.00 | 0 | 0.0584 | 0.77% |
| 1 Year | 7.95091 | 8.40446 | 7.35692 | 0.00 | 0 | -0.3085 | -3.88% |
| 3 Years | 8.92292 | 9.01453 | 6.98541 | 0.00 | 0 | -1.28 | -14.35% |
| 5 Years | 7.45995 | 9.01453 | 6.98541 | 0.00 | 0 | 0.1825 | 2.45% |
SEKINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 7.64241 | 0.03 | 0.38% | 7.61214 | 7.65956 | 7.58576 | 0 |
| 18 Abr 2024 | 7.6133 | -0.03 | -0.33% | 7.63659 | 7.6804 | 7.55249 | 0 |
| 17 Abr 2024 | 7.6386 | 0.00 | -0.05% | 7.64083 | 7.66484 | 7.59967 | 0 |
| 16 Abr 2024 | 7.64228 | -0.03 | -0.41% | 7.67579 | 7.66251 | 7.61756 | 0 |
| 15 Abr 2024 | 7.67393 | -0.01 | -0.12% | 7.69871 | 7.72137 | 7.6569 | 0 |
| 14 Abr 2024 | 7.68352 | 0.00 | 0.00% | 7.68352 | 7.68352 | 7.68352 | 0 |
| 13 Abr 2024 | 7.68352 | 0.00 | 0.00% | 7.68352 | 7.68352 | 7.68352 | 0 |
| 12 Abr 2024 | 7.68352 | -0.09 | -1.13% | 7.7703 | 7.77375 | 7.65091 | 0 |
| 11 Abr 2024 | 7.77101 | -0.01 | -0.07% | 7.7781 | 7.80953 | 7.72612 | 0 |
| 10 Abr 2024 | 7.77635 | -0.11 | -1.40% | 7.88409 | 7.90416 | 7.75794 | 0 |
| 09 Abr 2024 | 7.88658 | 0.00 | -0.01% | 7.88591 | 7.92471 | 7.86911 | 0 |
| 08 Abr 2024 | 7.88734 | 0.07 | 0.85% | 7.81162 | 7.90522 | 7.82053 | 0 |
| 07 Abr 2024 | 7.82088 | 0.02 | 0.25% | 7.82088 | 7.82088 | 7.8016 | 0 |
| 06 Abr 2024 | 7.8016 | 0.00 | 0.00% | 7.8016 | 7.8016 | 7.8016 | 0 |
| 05 Abr 2024 | 7.8016 | -0.04 | -0.49% | 7.83335 | 7.84389 | 7.78626 | 0 |
| 04 Abr 2024 | 7.84029 | 0.02 | 0.29% | 7.83697 | 7.90948 | 7.83121 | 0 |
| 03 Abr 2024 | 7.81785 | 0.06 | 0.76% | 7.76005 | 7.85716 | 7.75529 | 0 |
| 02 Abr 2024 | 7.75924 | 0.03 | 0.41% | 7.72349 | 7.79184 | 7.70612 | 0 |
| 01 Abr 2024 | 7.72735 | -0.07 | -0.94% | 7.80762 | 7.81466 | 7.70384 | 0 |
| 31 Mar 2024 | 7.80061 | -0.02 | -0.29% | 7.80061 | 7.8233 | 7.80061 | 0 |
| 30 Mar 2024 | 7.8233 | 0.00 | 0.00% | 7.8233 | 7.8233 | 7.8233 | 0 |
| 29 Mar 2024 | 7.8233 | 0.03 | 0.39% | 7.79155 | 7.82628 | 7.77444 | 0 |
| 28 Mar 2024 | 7.79298 | -0.04 | -0.51% | 7.83261 | 7.85117 | 7.77778 | 0 |
| 27 Mar 2024 | 7.83259 | -0.04 | -0.49% | 7.87174 | 7.87638 | 7.82965 | 0 |
| 26 Mar 2024 | 7.87097 | -0.02 | -0.22% | 7.8911 | 7.90767 | 7.86258 | 0 |
| 25 Mar 2024 | 7.88827 | -0.02 | -0.29% | 7.90757 | 7.91486 | 7.87271 | 0 |
| 24 Mar 2024 | 7.91121 | 0.00 | 0.00% | 7.91121 | 7.91121 | 7.91121 | 0 |
| 23 Mar 2024 | 7.91121 | 0.00 | 0.00% | 7.91121 | 7.91121 | 7.91121 | 0 |
| 22 Mar 2024 | 7.91121 | -0.04 | -0.49% | 7.94958 | 7.94186 | 7.89174 | 0 |
| 21 Mar 2024 | 7.9502 | -0.06 | -0.74% | 8.0042 | 8.02776 | 7.94359 | 0 |
| 20 Mar 2024 | 8.00934 | 0.05 | 0.65% | 7.94994 | 8.05666 | 7.92084 | 0 |
