Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Russian Ruble | SEKRUB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.58249 | 8.56309 | 8.62666 | 8.58628 |
Resumen Histórico SEKRUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.57473 | 8.69965 | 8.49509 | 0.00 | 0 | 0.038 | 0.44% |
1 Month | 8.79348 | 8.86206 | 8.49509 | 0.00 | 0 | -0.1807 | -2.06% |
3 Months | 8.57129 | 9.23662 | 8.49509 | 0.00 | 0 | 0.0415 | 0.48% |
6 Months | 8.7254 | 9.28923 | 8.2389 | 0.00 | 0 | -0.1126 | -1.29% |
1 Year | 7.9061 | 13.81325 | 6.91269 | 0.00 | 0 | 0.7067 | 8.94% |
3 Years | 8.95634 | 13.81325 | 6.34459 | 0.00 | 0 | -0.3436 | -3.84% |
5 Years | 6.8636 | 13.81325 | 6.34459 | 0.00 | 0 | 1.75 | 25.48% |
SEKRUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 8.58628 | 0.06 | 0.74% | 8.55602 | 8.58628 | 8.52089 | 0 |
21 Abr 2024 | 8.52298 | 0.00 | 0.00% | 8.52298 | 8.52298 | 8.52298 | 0 |
20 Abr 2024 | 8.52298 | 0.00 | 0.00% | 8.52298 | 8.52298 | 8.52298 | 0 |
19 Abr 2024 | 8.52298 | -0.02 | -0.27% | 8.54863 | 8.55968 | 8.49509 | 0 |
18 Abr 2024 | 8.54598 | -0.05 | -0.60% | 8.60103 | 8.69965 | 8.54598 | 0 |
17 Abr 2024 | 8.59755 | 0.00 | 0.04% | 8.59543 | 8.66549 | 8.56929 | 0 |
16 Abr 2024 | 8.59382 | -0.01 | -0.07% | 8.57473 | 8.62236 | 8.56929 | 0 |
15 Abr 2024 | 8.59978 | 0.03 | 0.33% | 8.6153 | 8.63624 | 8.5713 | 0 |
14 Abr 2024 | 8.5713 | 0.00 | 0.00% | 8.5713 | 8.5713 | 8.5713 | 0 |
13 Abr 2024 | 8.5713 | 0.00 | 0.00% | 8.5713 | 8.5713 | 8.5713 | 0 |
12 Abr 2024 | 8.5713 | -0.11 | -1.30% | 8.70437 | 8.72029 | 8.56579 | 0 |
11 Abr 2024 | 8.68392 | -0.02 | -0.25% | 8.69435 | 8.76526 | 8.65788 | 0 |
10 Abr 2024 | 8.70562 | -0.10 | -1.13% | 8.80582 | 8.86206 | 8.7006 | 0 |
09 Abr 2024 | 8.8048 | 0.05 | 0.52% | 8.75019 | 8.84476 | 8.75019 | 0 |
08 Abr 2024 | 8.75944 | 0.10 | 1.10% | 8.67048 | 8.76732 | 8.66024 | 0 |
07 Abr 2024 | 8.66403 | 0.00 | 0.00% | 8.66403 | 8.66403 | 8.66403 | 0 |
06 Abr 2024 | 8.66403 | 0.00 | 0.00% | 8.66403 | 8.66403 | 8.66403 | 0 |
05 Abr 2024 | 8.66403 | 0.00 | 0.03% | 8.67526 | 8.71055 | 8.62649 | 0 |
04 Abr 2024 | 8.6614 | 0.00 | -0.05% | 8.67979 | 8.74643 | 8.6614 | 0 |
03 Abr 2024 | 8.66559 | 0.06 | 0.65% | 8.60927 | 8.68321 | 8.55535 | 0 |
02 Abr 2024 | 8.60997 | 0.03 | 0.40% | 8.57458 | 8.63964 | 8.55462 | 0 |
01 Abr 2024 | 8.57577 | -0.11 | -1.28% | 8.67323 | 8.67323 | 8.57241 | 0 |
31 Mar 2024 | 8.68734 | 0.04 | 0.43% | 8.68734 | 8.68734 | 8.68734 | 0 |
30 Mar 2024 | 8.65052 | 0.00 | 0.04% | 8.68734 | 8.68734 | 8.64695 | 0 |
29 Mar 2024 | 8.64695 | -0.02 | -0.19% | 8.64345 | 8.64695 | 8.64132 | 0 |
28 Mar 2024 | 8.66323 | -0.02 | -0.23% | 8.69239 | 8.7234 | 8.62245 | 0 |
27 Mar 2024 | 8.68339 | -0.05 | -0.61% | 8.74839 | 8.75891 | 8.66395 | 0 |
26 Mar 2024 | 8.73655 | -0.05 | -0.58% | 8.79348 | 8.80259 | 8.73655 | 0 |
25 Mar 2024 | 8.7873 | 0.07 | 0.81% | 8.79556 | 8.81143 | 8.71679 | 0 |
24 Mar 2024 | 8.71679 | 0.00 | 0.00% | 8.71679 | 8.71679 | 8.71679 | 0 |
23 Mar 2024 | 8.71679 | 0.00 | 0.00% | 8.71679 | 8.71679 | 8.71679 | 0 |