Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Turkish Lira | SEKTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0206 | -0.68% | 2.9907 | 15:39:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.00943 | 2.98171 | 3.01459 | 3.01127 |
Resumen Histórico SEKTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96918 | 3.01877 | 2.95261 | 0.00 | 0 | 0.0215 | 0.72% |
| 1 Month | 3.04239 | 3.07013 | 2.95261 | 0.00 | 0 | -0.0517 | -1.70% |
| 3 Months | 2.9174 | 3.21164 | 2.85446 | 0.00 | 0 | 0.0733 | 2.51% |
| 6 Months | 2.55846 | 3.21164 | 2.5083 | 0.00 | 0 | 0.4322 | 16.89% |
| 1 Year | 1.88334 | 3.21164 | 1.83887 | 0.00 | 0 | 1.11 | 58.80% |
| 3 Years | 1.00106 | 368.19 | 0.9586 | 0.00 | 0 | 1.99 | 198.75% |
| 5 Years | 0.6238 | 368.19 | 0.5679 | 0.00 | 0 | 2.37 | 379.42% |
SEKTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 3.01127 | 0.02 | 0.66% | 2.99152 | 3.01421 | 2.98611 | 0 |
| 22 Abr 2024 | 2.99156 | 0.01 | 0.48% | 2.98583 | 2.99377 | 2.97313 | 0 |
| 21 Abr 2024 | 2.97735 | 0.00 | 0.00% | 2.97735 | 2.97735 | 2.97735 | 0 |
| 20 Abr 2024 | 2.97735 | 0.00 | 0.00% | 2.97735 | 2.97735 | 2.97735 | 0 |
| 19 Abr 2024 | 2.97735 | 0.01 | 0.32% | 2.96746 | 2.99372 | 2.95682 | 0 |
| 18 Abr 2024 | 2.9678 | 0.00 | 0.01% | 2.96892 | 2.98965 | 2.96257 | 0 |
| 17 Abr 2024 | 2.96764 | 0.00 | -0.03% | 2.96918 | 2.98074 | 2.95261 | 0 |
| 16 Abr 2024 | 2.96862 | -0.01 | -0.37% | 2.97995 | 2.97971 | 2.95815 | 0 |
| 15 Abr 2024 | 2.97969 | 0.01 | 0.25% | 2.98265 | 2.99209 | 2.96724 | 0 |
| 14 Abr 2024 | 2.97227 | 0.00 | 0.00% | 2.97227 | 2.97227 | 2.97227 | 0 |
| 13 Abr 2024 | 2.97227 | 0.00 | 0.00% | 2.97227 | 2.97227 | 2.97227 | 0 |
| 12 Abr 2024 | 2.97227 | -0.05 | -1.78% | 3.03058 | 3.01464 | 2.96077 | 0 |
| 11 Abr 2024 | 3.02607 | 0.02 | 0.51% | 3.00992 | 3.04466 | 2.99341 | 0 |
| 10 Abr 2024 | 3.01059 | -0.04 | -1.47% | 3.0556 | 3.06212 | 3.00511 | 0 |
| 09 Abr 2024 | 3.05555 | 0.01 | 0.32% | 3.04722 | 3.07013 | 3.04249 | 0 |
| 08 Abr 2024 | 3.04595 | 0.04 | 1.33% | 3.00464 | 3.05292 | 3.00208 | 0 |
| 07 Abr 2024 | 3.00606 | -0.01 | -0.18% | 3.01369 | 3.02647 | 3.00393 | 0 |
| 06 Abr 2024 | 3.01143 | 0.00 | 0.00% | 3.01143 | 3.01143 | 3.01143 | 0 |
| 05 Abr 2024 | 3.01143 | 0.01 | 0.32% | 3.00167 | 3.01298 | 2.98416 | 0 |
| 04 Abr 2024 | 3.00185 | 0.00 | -0.01% | 3.00229 | 3.02166 | 2.99453 | 0 |
| 03 Abr 2024 | 3.00222 | 0.02 | 0.56% | 2.98691 | 3.00693 | 2.97102 | 0 |
| 02 Abr 2024 | 2.98562 | 0.00 | -0.03% | 2.98615 | 3.00055 | 2.96963 | 0 |
| 01 Abr 2024 | 2.98657 | -0.05 | -1.64% | 3.03643 | 3.03924 | 2.95869 | 0 |
| 31 Mar 2024 | 3.03639 | 0.01 | 0.32% | 3.03244 | 3.04503 | 3.02672 | 0 |
| 30 Mar 2024 | 3.02672 | 0.00 | 0.00% | 3.02672 | 3.02672 | 3.02672 | 0 |
| 29 Mar 2024 | 3.02672 | 0.00 | 0.00% | 3.02672 | 3.02672 | 3.02672 | 0 |
| 28 Mar 2024 | 3.02672 | -0.01 | -0.30% | 3.03582 | 3.04283 | 3.01476 | 0 |
| 27 Mar 2024 | 3.03591 | -0.01 | -0.22% | 3.04239 | 3.04616 | 3.03094 | 0 |
| 26 Mar 2024 | 3.04251 | 0.00 | 0.01% | 3.04037 | 3.05646 | 3.03692 | 0 |
| 25 Mar 2024 | 3.0421 | 0.00 | -0.03% | 3.04305 | 3.04824 | 3.02672 | 0 |
| 24 Mar 2024 | 3.04311 | 0.01 | 0.45% | 3.0273 | 3.05113 | 3.02405 | 0 |
| 23 Mar 2024 | 3.02962 | 0.00 | 0.00% | 3.02962 | 3.02962 | 3.02962 | 0 |
