Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs South African Rand | SEKZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.76256 | 1.75905 | 1.77113 | 1.76272 |
Resumen Histórico SEKZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.74418 | 1.77113 | 1.72883 | 0.00 | 0 | 0.024 | 1.38% |
1 Month | 1.78566 | 1.79747 | 1.72524 | 0.00 | 0 | -0.0174 | -0.98% |
3 Months | 1.8011 | 1.88565 | 1.72524 | 0.00 | 0 | -0.0329 | -1.83% |
6 Months | 1.72877 | 1.88565 | 1.65094 | 0.00 | 0 | 0.0395 | 2.28% |
1 Year | 1.75483 | 1.8922 | 1.65094 | 0.00 | 0 | 0.0134 | 0.76% |
3 Years | 1.69745 | 10.16331 | 1.51527 | 0.00 | 0 | 0.0708 | 4.17% |
5 Years | 1.52265 | 10.16331 | 0.001 | 0.00 | 0 | 0.2456 | 16.13% |
SEKZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 1.76291 | 0.01 | 0.71% | 1.75265 | 1.76423 | 1.74694 | 0 |
21 Abr 2024 | 1.7505 | 0.00 | 0.00% | 1.7505 | 1.7505 | 1.7505 | 0 |
20 Abr 2024 | 1.7505 | 0.00 | 0.00% | 1.7505 | 1.7505 | 1.7505 | 0 |
19 Abr 2024 | 1.7505 | 0.00 | 0.21% | 1.74678 | 1.75656 | 1.74365 | 0 |
18 Abr 2024 | 1.74689 | 0.01 | 0.58% | 1.73682 | 1.7548 | 1.7364 | 0 |
17 Abr 2024 | 1.73682 | 0.00 | -0.10% | 1.73962 | 1.74648 | 1.72883 | 0 |
16 Abr 2024 | 1.73849 | -0.01 | -0.33% | 1.74418 | 1.74776 | 1.73416 | 0 |
15 Abr 2024 | 1.74422 | 0.01 | 0.59% | 1.73557 | 1.75137 | 1.73016 | 0 |
14 Abr 2024 | 1.73392 | 0.00 | 0.00% | 1.73392 | 1.73392 | 1.73392 | 0 |
13 Abr 2024 | 1.73392 | 0.00 | 0.00% | 1.73392 | 1.73392 | 1.73392 | 0 |
12 Abr 2024 | 1.73392 | -0.01 | -0.63% | 1.74475 | 1.74971 | 1.72524 | 0 |
11 Abr 2024 | 1.745 | -0.01 | -0.41% | 1.75187 | 1.75653 | 1.73991 | 0 |
10 Abr 2024 | 1.75214 | 0.00 | 0.18% | 1.74921 | 1.7649 | 1.73962 | 0 |
09 Abr 2024 | 1.74905 | -0.02 | -0.93% | 1.76533 | 1.76481 | 1.7467 | 0 |
08 Abr 2024 | 1.76543 | 0.01 | 0.46% | 1.75702 | 1.76983 | 1.75125 | 0 |
07 Abr 2024 | 1.75728 | 0.00 | -0.12% | 1.75898 | 1.75943 | 1.75395 | 0 |
06 Abr 2024 | 1.75943 | 0.00 | 0.08% | 1.75943 | 1.75943 | 1.75811 | 0 |
05 Abr 2024 | 1.75811 | 0.00 | 0.08% | 1.75668 | 1.76036 | 1.74444 | 0 |
04 Abr 2024 | 1.75674 | 0.00 | 0.13% | 1.75454 | 1.76896 | 1.75087 | 0 |
03 Abr 2024 | 1.75447 | 0.01 | 0.36% | 1.74813 | 1.75878 | 1.74727 | 0 |
02 Abr 2024 | 1.74814 | -0.01 | -0.35% | 1.75434 | 1.75535 | 1.74464 | 0 |
01 Abr 2024 | 1.75428 | -0.01 | -0.68% | 1.76627 | 1.76823 | 1.75064 | 0 |
31 Mar 2024 | 1.76627 | 0.00 | -0.08% | 1.76832 | 1.77652 | 1.76396 | 0 |
30 Mar 2024 | 1.76769 | 0.00 | -0.20% | 1.76832 | 1.7713 | 1.76769 | 0 |
29 Mar 2024 | 1.7713 | 0.00 | 0.10% | 1.76967 | 1.77308 | 1.76332 | 0 |
28 Mar 2024 | 1.76945 | -0.01 | -0.54% | 1.77902 | 1.78462 | 1.7638 | 0 |
27 Mar 2024 | 1.77897 | -0.01 | -0.73% | 1.79196 | 1.79367 | 1.77628 | 0 |
26 Mar 2024 | 1.79203 | 0.01 | 0.30% | 1.78566 | 1.79747 | 1.78361 | 0 |
25 Mar 2024 | 1.78664 | -0.01 | -0.60% | 1.79747 | 1.80102 | 1.78282 | 0 |
24 Mar 2024 | 1.79746 | 0.00 | -0.15% | 1.79941 | 1.80138 | 1.79162 | 0 |
23 Mar 2024 | 1.80011 | 0.00 | 0.00% | 1.80011 | 1.80011 | 1.80011 | 0 |