Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs United Arab Emirates Dirham | SGDAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0036 | -0.13% | 2.69621 | 14:23:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.69922 | 2.69551 | 2.70405 | 2.69978 |
Resumen Histórico SGDAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71181 | 2.71681 | 2.68692 | 0.00 | 0 | -0.0156 | -0.58% |
| 1 Month | 2.74321 | 2.74682 | 2.68692 | 0.00 | 0 | -0.047 | -1.71% |
| 3 Months | 2.74046 | 2.76762 | 2.68692 | 0.00 | 0 | -0.0442 | -1.61% |
| 6 Months | 2.68341 | 2.79248 | 2.66946 | 0.00 | 0 | 0.0128 | 0.48% |
| 1 Year | 2.752 | 2.79248 | 2.66946 | 0.00 | 0 | -0.0558 | -2.03% |
| 3 Years | 2.75337 | 2.81665 | 2.53488 | 0.00 | 0 | -0.0572 | -2.08% |
| 5 Years | 2.7152 | 2.81665 | 2.50822 | 0.00 | 0 | -0.019 | -0.70% |
SGDAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 2.69978 | 0.01 | 0.32% | 2.69138 | 2.7007 | 2.69069 | 0 |
| 16 Abr 2024 | 2.69108 | 0.00 | -0.12% | 2.6948 | 2.69397 | 2.68692 | 0 |
| 15 Abr 2024 | 2.69421 | 0.00 | 0.08% | 2.69794 | 2.70065 | 2.69391 | 0 |
| 14 Abr 2024 | 2.69212 | -0.01 | -0.21% | 2.69212 | 2.69212 | 2.69212 | 0 |
| 13 Abr 2024 | 2.69772 | 0.00 | 0.00% | 2.69772 | 2.69772 | 2.69772 | 0 |
| 12 Abr 2024 | 2.69772 | -0.02 | -0.62% | 2.71333 | 2.70988 | 2.69653 | 0 |
| 11 Abr 2024 | 2.71455 | 0.00 | 0.08% | 2.71181 | 2.71681 | 2.71038 | 0 |
| 10 Abr 2024 | 2.71235 | -0.02 | -0.69% | 2.73091 | 2.73159 | 2.71164 | 0 |
| 09 Abr 2024 | 2.7311 | 0.00 | 0.18% | 2.72539 | 2.73266 | 2.72476 | 0 |
| 08 Abr 2024 | 2.72612 | 0.00 | 0.13% | 2.72317 | 2.72612 | 2.72124 | 0 |
| 07 Abr 2024 | 2.72257 | 0.00 | 0.15% | 2.72257 | 2.72257 | 2.71844 | 0 |
| 06 Abr 2024 | 2.71844 | 0.00 | -0.16% | 2.71844 | 2.72287 | 2.71844 | 0 |
| 05 Abr 2024 | 2.72287 | 0.00 | -0.03% | 2.72354 | 2.72596 | 2.71782 | 0 |
| 04 Abr 2024 | 2.72361 | 0.00 | -0.05% | 2.72458 | 2.72857 | 2.7221 | 0 |
| 03 Abr 2024 | 2.72488 | 0.01 | 0.28% | 2.71736 | 2.72511 | 2.7153 | 0 |
| 02 Abr 2024 | 2.71724 | -0.01 | -0.39% | 2.72775 | 2.72775 | 2.71289 | 0 |
| 01 Abr 2024 | 2.72785 | 0.01 | 0.34% | 2.72281 | 2.72785 | 2.72281 | 0 |
| 31 Mar 2024 | 2.71857 | 0.00 | -0.04% | 2.71857 | 2.71857 | 2.71857 | 0 |
| 30 Mar 2024 | 2.7196 | 0.00 | -0.07% | 2.71857 | 2.72156 | 2.71857 | 0 |
| 29 Mar 2024 | 2.72156 | 0.00 | 0.04% | 2.72181 | 2.72427 | 2.72156 | 0 |
| 28 Mar 2024 | 2.72043 | 0.00 | -0.06% | 2.72188 | 2.72592 | 2.71757 | 0 |
| 27 Mar 2024 | 2.7221 | -0.01 | -0.27% | 2.72954 | 2.72663 | 2.7221 | 0 |
| 26 Mar 2024 | 2.72949 | 0.00 | 0.03% | 2.72874 | 2.73339 | 2.72825 | 0 |
| 25 Mar 2024 | 2.72859 | 0.02 | 0.66% | 2.72682 | 2.73122 | 2.72546 | 0 |
| 24 Mar 2024 | 2.71061 | -0.01 | -0.40% | 2.71061 | 2.71061 | 2.71061 | 0 |
| 23 Mar 2024 | 2.72156 | 0.00 | 0.00% | 2.72156 | 2.72156 | 2.72156 | 0 |
| 22 Mar 2024 | 2.72156 | -0.01 | -0.42% | 2.73362 | 2.72677 | 2.72033 | 0 |
| 21 Mar 2024 | 2.733 | -0.01 | -0.35% | 2.74321 | 2.74682 | 2.73236 | 0 |
| 20 Mar 2024 | 2.74258 | 0.01 | 0.24% | 2.73526 | 2.74258 | 2.73117 | 0 |
| 19 Mar 2024 | 2.73611 | -0.01 | -0.22% | 2.74201 | 2.73896 | 2.73369 | 0 |
| 18 Mar 2024 | 2.74218 | 0.00 | -0.16% | 2.74592 | 2.74592 | 2.74164 | 0 |
| 17 Mar 2024 | 2.74647 | 0.00 | -0.03% | 2.74737 | 2.74737 | 2.74647 | 0 |
| 16 Mar 2024 | 2.74737 | 0.00 | 0.09% | 2.74737 | 2.74737 | 2.74496 | 0 |
