Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Pound Sterling | SGDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5869 | 0.5869 | 0.5875 | 0.5868 |
Resumen Histórico SGDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5878 | 0.5896 | 0.5858 | 0.00 | 0 | -0.0003 | -0.06% |
1 Month | 0.5885 | 0.5896 | 0.5835 | 0.00 | 0 | -0.0009 | -0.16% |
3 Months | 0.5932 | 0.5947 | 0.5835 | 0.00 | 0 | -0.0057 | -0.96% |
6 Months | 0.5998 | 1.0298 | 0.5835 | 0.00 | 0 | -0.0123 | -2.05% |
1 Year | 0.6107 | 1.0298 | 0.5754 | 0.00 | 0 | -0.0232 | -3.80% |
3 Years | 0.5386 | 1.0298 | 0.5283 | 0.00 | 0 | 0.0489 | 9.09% |
5 Years | 0.5649 | 1.0298 | 0.146 | 0.00 | 0 | 0.0226 | 4.01% |
SGDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.5868 | -0.0009 | -0.15% | 0.5876 | 0.5879 | 0.5858 | 0 |
27 Mar 2024 | 0.5876 | -0.001 | -0.16% | 0.5886 | 0.5885 | 0.5869 | 0 |
26 Mar 2024 | 0.5886 | 0.0006 | 0.11% | 0.588 | 0.5888 | 0.5875 | 0 |
25 Mar 2024 | 0.588 | -0.0002 | -0.03% | 0.5882 | 0.5894 | 0.5874 | 0 |
24 Mar 2024 | 0.5881 | -0.0002 | -0.04% | 0.5884 | 0.5887 | 0.5878 | 0 |
23 Mar 2024 | 0.5884 | 0.00 | 0.00% | 0.5884 | 0.5884 | 0.5884 | 0 |
22 Mar 2024 | 0.5884 | 0.0006 | 0.10% | 0.5878 | 0.5896 | 0.5869 | 0 |
21 Mar 2024 | 0.5878 | 0.0043 | 0.73% | 0.5835 | 0.5883 | 0.5837 | 0 |
20 Mar 2024 | 0.5835 | -0.0021 | -0.36% | 0.5856 | 0.5864 | 0.5835 | 0 |
19 Mar 2024 | 0.5856 | -0.0011 | -0.18% | 0.5867 | 0.5877 | 0.5852 | 0 |
18 Mar 2024 | 0.5867 | -0.0002 | -0.03% | 0.587 | 0.5872 | 0.5863 | 0 |
17 Mar 2024 | 0.5869 | 0.00 | 0.00% | 0.5869 | 0.5869 | 0.5869 | 0 |
16 Mar 2024 | 0.5869 | 0.00 | 0.00% | 0.5869 | 0.5869 | 0.5869 | 0 |
15 Mar 2024 | 0.5869 | -0.0002 | -0.03% | 0.5871 | 0.5873 | 0.5861 | 0 |
14 Mar 2024 | 0.5871 | 0.0007 | 0.11% | 0.5865 | 0.5877 | 0.5854 | 0 |
13 Mar 2024 | 0.5865 | -0.0001 | -0.02% | 0.5866 | 0.5872 | 0.5857 | 0 |
12 Mar 2024 | 0.5866 | 0.0002 | 0.03% | 0.5865 | 0.5887 | 0.586 | 0 |
11 Mar 2024 | 0.5864 | 0.0021 | 0.36% | 0.5842 | 0.5871 | 0.5846 | 0 |
10 Mar 2024 | 0.5843 | 0.0002 | 0.03% | 0.5841 | 0.5846 | 0.5834 | 0 |
09 Mar 2024 | 0.5841 | 0.00 | 0.00% | 0.5841 | 0.5841 | 0.5841 | 0 |
08 Mar 2024 | 0.5841 | -0.0013 | -0.23% | 0.5855 | 0.5862 | 0.5836 | 0 |
07 Mar 2024 | 0.5855 | -0.0012 | -0.21% | 0.5866 | 0.5878 | 0.5853 | 0 |
06 Mar 2024 | 0.5867 | 0.0006 | 0.10% | 0.5861 | 0.5869 | 0.5857 | 0 |
05 Mar 2024 | 0.5861 | -0.0005 | -0.08% | 0.5866 | 0.587 | 0.5851 | 0 |
04 Mar 2024 | 0.5865 | -0.0016 | -0.27% | 0.5877 | 0.588 | 0.5861 | 0 |
03 Mar 2024 | 0.5881 | 0.00 | 0.00% | 0.5881 | 0.5881 | 0.5881 | 0 |
02 Mar 2024 | 0.5881 | 0.00 | 0.00% | 0.5881 | 0.5881 | 0.5881 | 0 |
01 Mar 2024 | 0.5881 | -0.0004 | -0.06% | 0.5885 | 0.5891 | 0.5873 | 0 |
29 Feb 2024 | 0.5885 | 0.0016 | 0.28% | 0.5868 | 0.5891 | 0.5869 | 0 |