Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Hungarian Forint | SGDHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6105 | 0.22% | 272.7645 | 12:15:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 272.037 | 271.555 | 272.9565 | 272.154 |
Resumen Histórico SGDHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.405 | 273.0095 | 265.6235 | 0.00 | 0 | 6.36 | 2.39% |
| 1 Month | 271.214 | 273.317 | 265.6235 | 0.00 | 0 | 1.55 | 0.57% |
| 3 Months | 262.738 | 274.7275 | 262.0325 | 0.00 | 0 | 10.03 | 3.82% |
| 6 Months | 269.2485 | 274.7275 | 255.9145 | 0.00 | 0 | 3.52 | 1.31% |
| 1 Year | 255.2355 | 274.7275 | 249.2765 | 0.00 | 0 | 17.53 | 6.87% |
| 3 Years | 224.9325 | 312.9465 | 213.7365 | 0.00 | 0 | 47.83 | 21.27% |
| 5 Years | 209.406 | 312.9465 | 6.79933 | 0.00 | 0 | 63.36 | 30.26% |
SGDHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 272.154 | 1.01 | 0.37% | 271.068 | 272.421 | 270.027 | 0 |
| 14 Abr 2024 | 271.1465 | 0.00 | 0.00% | 271.1465 | 271.1465 | 271.1465 | 0 |
| 13 Abr 2024 | 271.1465 | 0.00 | 0.00% | 271.1465 | 271.1465 | 271.1465 | 0 |
| 12 Abr 2024 | 271.1465 | 2.58 | 0.96% | 268.595 | 272.04649 | 268.354 | 0 |
| 11 Abr 2024 | 268.5695 | -0.46 | -0.17% | 268.993 | 269.2255 | 267.77499 | 0 |
| 10 Abr 2024 | 269.02499 | 1.69 | 0.63% | 267.308 | 269.5385 | 266.5675 | 0 |
| 09 Abr 2024 | 267.331 | 0.94 | 0.35% | 266.40499 | 267.639 | 265.62349 | 0 |
| 08 Abr 2024 | 266.394 | -0.31 | -0.11% | 266.7285 | 267.65249 | 265.997 | 0 |
| 07 Abr 2024 | 266.70 | -0.26 | -0.10% | 266.7785 | 266.9645 | 266.3105 | 0 |
| 06 Abr 2024 | 266.9645 | 0.00 | 0.00% | 266.9645 | 266.9645 | 266.9645 | 0 |
| 05 Abr 2024 | 266.9645 | -1.46 | -0.54% | 268.378 | 268.623 | 266.0615 | 0 |
| 04 Abr 2024 | 268.422 | -0.28 | -0.10% | 268.7075 | 268.798 | 266.8925 | 0 |
| 03 Abr 2024 | 268.702 | -2.64 | -0.97% | 271.375 | 271.3715 | 268.48649 | 0 |
| 02 Abr 2024 | 271.3405 | -0.51 | -0.19% | 271.7985 | 272.446 | 271.019 | 0 |
| 01 Abr 2024 | 271.8465 | 0.54 | 0.20% | 271.334 | 272.4065 | 270.354 | 0 |
| 31 Mar 2024 | 271.3045 | 0.63 | 0.23% | 270.9755 | 271.3775 | 270.487 | 0 |
| 30 Mar 2024 | 270.678 | 0.00 | 0.00% | 270.678 | 270.678 | 270.678 | 0 |
| 29 Mar 2024 | 270.678 | 0.00 | 0.00% | 270.678 | 270.678 | 270.678 | 0 |
| 28 Mar 2024 | 270.678 | -0.08 | -0.03% | 270.771 | 271.95299 | 270.2145 | 0 |
| 27 Mar 2024 | 270.7615 | -0.69 | -0.25% | 271.469 | 271.3295 | 270.13549 | 0 |
| 26 Mar 2024 | 271.4515 | -0.71 | -0.26% | 272.276 | 272.437 | 270.4685 | 0 |
| 25 Mar 2024 | 272.1635 | -0.31 | -0.11% | 272.4905 | 273.317 | 271.652 | 0 |
| 24 Mar 2024 | 272.47 | -0.33 | -0.12% | 272.285 | 272.803 | 272.1685 | 0 |
| 23 Mar 2024 | 272.803 | 0.00 | 0.00% | 272.803 | 272.803 | 272.803 | 0 |
| 22 Mar 2024 | 272.803 | 2.60 | 0.96% | 270.2305 | 272.99149 | 270.502 | 0 |
| 21 Mar 2024 | 270.2035 | 1.22 | 0.45% | 269.00 | 270.7215 | 268.846 | 0 |
| 20 Mar 2024 | 268.9825 | -1.72 | -0.63% | 270.7585 | 271.7445 | 268.7335 | 0 |
| 19 Mar 2024 | 270.69799 | -0.50 | -0.18% | 271.214 | 271.992 | 270.402 | 0 |
| 18 Mar 2024 | 271.19549 | 1.47 | 0.54% | 269.856 | 271.41199 | 269.163 | 0 |
| 17 Mar 2024 | 269.7275 | 0.00 | 0.00% | 269.7275 | 269.7275 | 269.7275 | 0 |
| 16 Mar 2024 | 269.7275 | 0.00 | 0.00% | 269.7275 | 269.7275 | 269.7275 | 0 |
