Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Indonesian Rupiah | SGDIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 37.31 | 0.31% | 11,951.823 | 03:58:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,912.548 | 11,898.375 | 11,955.757 | 11,914.516 |
Resumen Histórico SGDIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,844.701 | 11,972.883 | 11,771.331 | 0.00 | 0 | 107.12 | 0.90% |
| 1 Month | 11,704.498 | 11,972.883 | 11,695.906 | 0.00 | 0 | 247.33 | 2.11% |
| 3 Months | 11,799.374 | 11,972.883 | 11,537.517 | 0.00 | 0 | 152.45 | 1.29% |
| 6 Months | 11,521.868 | 12,084.696 | 11,271.207 | 0.00 | 0 | 429.96 | 3.73% |
| 1 Year | 11,185.511 | 12,084.696 | 10,945.783 | 0.00 | 0 | 766.31 | 6.85% |
| 3 Years | 10,911.747 | 12,084.696 | 10,177.742 | 0.00 | 0 | 1,040.08 | 9.53% |
| 5 Years | 10,356.20 | 12,084.696 | 9,810.9305 | 0.00 | 0 | 1,595.62 | 15.41% |
SGDIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 11,914.516 | -33.58 | -0.28% | 11,955.818 | 11,926.399 | 11,871.375 | 0 |
| 17 Abr 2024 | 11,948.099 | -22.67 | -0.19% | 11,947.703 | 11,957.944 | 11,852.305 | 0 |
| 16 Abr 2024 | 11,970.771 | 172.28 | 1.46% | 11,796.464 | 11,972.883 | 11,771.331 | 0 |
| 15 Abr 2024 | 11,798.496 | -41.51 | -0.35% | 11,849.727 | 11,833.945 | 11,791.072 | 0 |
| 14 Abr 2024 | 11,840.005 | 0.00 | 0.00% | 11,840.005 | 11,840.005 | 11,840.005 | 0 |
| 13 Abr 2024 | 11,840.005 | 0.00 | 0.00% | 11,840.005 | 11,840.005 | 11,840.005 | 0 |
| 12 Abr 2024 | 11,840.005 | 2.33 | 0.02% | 11,844.701 | 11,883.85 | 11,832.45 | 0 |
| 11 Abr 2024 | 11,837.67 | 20.26 | 0.17% | 11,816.842 | 11,852.865 | 11,782.927 | 0 |
| 10 Abr 2024 | 11,817.409 | -5.17 | -0.04% | 11,823.39 | 11,822.681 | 11,765.785 | 0 |
| 09 Abr 2024 | 11,822.575 | 3.52 | 0.03% | 11,819.102 | 11,826.093 | 11,775.372 | 0 |
| 08 Abr 2024 | 11,819.058 | 43.15 | 0.37% | 11,770.414 | 11,822.568 | 11,755.366 | 0 |
| 07 Abr 2024 | 11,775.91 | 2.66 | 0.02% | 11,775.91 | 11,775.91 | 11,773.249 | 0 |
| 06 Abr 2024 | 11,773.249 | 0.00 | 0.00% | 11,773.249 | 11,773.249 | 11,773.249 | 0 |
| 05 Abr 2024 | 11,773.249 | -26.46 | -0.22% | 11,789.305 | 11,807.02 | 11,739.201 | 0 |
| 04 Abr 2024 | 11,799.713 | -26.70 | -0.23% | 11,826.51 | 11,828.12 | 11,768.083 | 0 |
| 03 Abr 2024 | 11,826.409 | 11.50 | 0.10% | 11,802.018 | 11,830.797 | 11,771.764 | 0 |
| 02 Abr 2024 | 11,814.912 | 16.55 | 0.14% | 11,779.881 | 11,824.644 | 11,750.886 | 0 |
| 01 Abr 2024 | 11,798.365 | 37.24 | 0.32% | 11,765.229 | 11,808.311 | 11,731.322 | 0 |
| 31 Mar 2024 | 11,761.127 | -9.68 | -0.08% | 11,761.127 | 11,770.81 | 11,761.127 | 0 |
| 30 Mar 2024 | 11,770.81 | 0.00 | 0.00% | 11,770.81 | 11,770.81 | 11,770.81 | 0 |
| 29 Mar 2024 | 11,770.81 | 4.01 | 0.03% | 11,771.547 | 11,791.987 | 11,750.553 | 0 |
| 28 Mar 2024 | 11,766.797 | -9.68 | -0.08% | 11,787.828 | 11,782.268 | 11,738.987 | 0 |
| 27 Mar 2024 | 11,776.481 | 7.45 | 0.06% | 11,770.693 | 11,818.175 | 11,747.897 | 0 |
| 26 Mar 2024 | 11,769.034 | 32.04 | 0.27% | 11,739.048 | 11,769.994 | 11,727.365 | 0 |
| 25 Mar 2024 | 11,736.998 | 13.37 | 0.11% | 11,710.214 | 11,751.47 | 11,706.265 | 0 |
| 24 Mar 2024 | 11,723.626 | 0.00 | 0.00% | 11,723.626 | 11,723.626 | 11,723.626 | 0 |
| 23 Mar 2024 | 11,723.626 | 0.00 | 0.00% | 11,723.626 | 11,723.626 | 11,723.626 | 0 |
| 22 Mar 2024 | 11,723.626 | 19.56 | 0.17% | 11,704.498 | 11,757.75 | 11,695.906 | 0 |
| 21 Mar 2024 | 11,704.063 | -16.49 | -0.14% | 11,719.811 | 11,762.172 | 11,677.952 | 0 |
| 20 Mar 2024 | 11,720.555 | 5.98 | 0.05% | 11,718.642 | 11,727.167 | 11,637.315 | 0 |
| 19 Mar 2024 | 11,714.574 | -49.91 | -0.42% | 11,759.172 | 11,738.751 | 11,687.368 | 0 |
