Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Japanese Yen | SGDJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
112.1525 | 111.94 | 112.3353 | 112.1485 |
Resumen Histórico SGDJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.566 | 113.0632 | 111.94 | 0.00 | 0 | -0.4935 | -0.44% |
1 Month | 111.9225 | 113.0632 | 110.1705 | 0.00 | 0 | 0.15 | 0.13% |
3 Months | 107.634 | 113.0632 | 107.8735 | 0.00 | 0 | 4.44 | 4.12% |
6 Months | 108.895 | 113.0632 | 105.999 | 0.00 | 0 | 3.18 | 2.92% |
1 Year | 98.613 | 113.0632 | 98.2435 | 0.00 | 0 | 13.46 | 13.65% |
3 Years | 81.5484 | 113.0632 | 1.08804 | 0.00 | 0 | 30.52 | 37.43% |
5 Years | 81.4805 | 113.0632 | 1.08804 | 0.00 | 0 | 30.59 | 37.55% |
SGDJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 112.1485 | -0.49 | -0.43% | 112.632 | 112.6309 | 112.0465 | 0 |
26 Mar 2024 | 112.6335 | 0.16 | 0.14% | 112.477 | 112.7795 | 112.494 | 0 |
25 Mar 2024 | 112.4745 | 0.35 | 0.31% | 112.123 | 112.953 | 112.272 | 0 |
24 Mar 2024 | 112.125 | -0.16 | -0.15% | 112.2205 | 112.443 | 111.972 | 0 |
23 Mar 2024 | 112.2899 | 0.00 | 0.00% | 112.2899 | 112.2899 | 112.2899 | 0 |
22 Mar 2024 | 112.2899 | -0.56 | -0.49% | 112.8475 | 112.5255 | 112.016 | 0 |
21 Mar 2024 | 112.8485 | 0.26 | 0.23% | 112.566 | 113.0632 | 112.722 | 0 |
20 Mar 2024 | 112.5895 | 0.09 | 0.08% | 112.487 | 113.0169 | 112.496 | 0 |
19 Mar 2024 | 112.5039 | 1.14 | 1.02% | 111.371 | 112.538 | 111.8285 | 0 |
18 Mar 2024 | 111.3668 | -0.06 | -0.06% | 111.32 | 111.5708 | 111.223 | 0 |
17 Mar 2024 | 111.4285 | 0.00 | 0.00% | 111.4285 | 111.4285 | 111.4285 | 0 |
16 Mar 2024 | 111.4285 | 0.00 | 0.00% | 111.4285 | 111.4285 | 111.4285 | 0 |
15 Mar 2024 | 111.4285 | 0.45 | 0.41% | 110.996 | 111.5227 | 110.7105 | 0 |
14 Mar 2024 | 110.9765 | 0.14 | 0.13% | 110.816 | 111.0435 | 110.623 | 0 |
13 Mar 2024 | 110.8345 | 0.02 | 0.02% | 110.804 | 111.059 | 110.7135 | 0 |
12 Mar 2024 | 110.8131 | 0.50 | 0.46% | 110.288 | 111.537 | 110.6275 | 0 |
11 Mar 2024 | 110.309 | 0.06 | 0.06% | 110.2505 | 110.5514 | 110.1705 | 0 |
10 Mar 2024 | 110.246 | -0.24 | -0.22% | 110.53 | 110.5445 | 110.196 | 0 |
09 Mar 2024 | 110.4885 | 0.00 | 0.00% | 110.4885 | 110.4885 | 110.4885 | 0 |
08 Mar 2024 | 110.4885 | -0.44 | -0.40% | 110.937 | 111.1045 | 110.20 | 0 |
07 Mar 2024 | 110.9273 | -0.60 | -0.54% | 111.502 | 111.1378 | 110.534 | 0 |
06 Mar 2024 | 111.5253 | -0.18 | -0.16% | 111.716 | 111.7462 | 111.3693 | 0 |
05 Mar 2024 | 111.703 | -0.30 | -0.27% | 111.9835 | 112.113 | 111.572 | 0 |
04 Mar 2024 | 112.003 | 0.33 | 0.29% | 111.711 | 112.1422 | 111.779 | 0 |
03 Mar 2024 | 111.6759 | 0.00 | 0.00% | 111.6759 | 111.6759 | 111.6759 | 0 |
02 Mar 2024 | 111.6759 | 0.00 | 0.00% | 111.6759 | 111.6759 | 111.6759 | 0 |
01 Mar 2024 | 111.6759 | 0.16 | 0.14% | 111.511 | 111.89 | 111.574 | 0 |
29 Feb 2024 | 111.518 | -0.41 | -0.36% | 111.9225 | 111.604 | 111.085 | 0 |
28 Feb 2024 | 111.9235 | -0.06 | -0.05% | 111.9945 | 112.0595 | 111.8285 | 0 |