Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Norwegian Krone | SGDNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.03917 | 8.037 | 8.06798 | 8.03733 |
Resumen Histórico SGDNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.93765 | 8.06798 | 7.93144 | 0.00 | 0 | 0.1059 | 1.33% |
1 Month | 7.89341 | 8.06798 | 7.76933 | 0.00 | 0 | 0.1501 | 1.90% |
3 Months | 7.74439 | 8.06798 | 7.69488 | 0.00 | 0 | 0.2992 | 3.86% |
6 Months | 7.85425 | 8.29808 | 7.61494 | 0.00 | 0 | 0.1893 | 2.41% |
1 Year | 7.8023 | 8.34062 | 7.50592 | 0.00 | 0 | 0.2412 | 3.09% |
3 Years | 6.37798 | 8.34062 | 0.5739 | 0.00 | 0 | 1.67 | 26.11% |
5 Years | 6.3699 | 8.6275 | 0.5739 | 0.00 | 0 | 1.67 | 26.27% |
SGDNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.03659 | 0.03 | 0.35% | 8.00815 | 8.05017 | 7.984 | 0 |
27 Mar 2024 | 8.00895 | 0.01 | 0.15% | 7.99732 | 8.01394 | 7.98043 | 0 |
26 Mar 2024 | 7.99722 | 0.04 | 0.45% | 7.9629 | 8.00357 | 7.95186 | 0 |
25 Mar 2024 | 7.96165 | -0.01 | -0.10% | 7.97025 | 7.99571 | 7.93144 | 0 |
24 Mar 2024 | 7.9694 | 0.04 | 0.46% | 8.00205 | 8.00353 | 7.95305 | 0 |
23 Mar 2024 | 7.93279 | 0.00 | 0.00% | 7.93279 | 7.93279 | 7.93279 | 0 |
22 Mar 2024 | 7.93279 | -0.01 | -0.07% | 7.93765 | 8.0245 | 7.93279 | 0 |
21 Mar 2024 | 7.93854 | 0.06 | 0.72% | 7.88202 | 7.95144 | 7.86691 | 0 |
20 Mar 2024 | 7.88174 | -0.05 | -0.60% | 7.9282 | 7.95695 | 7.87617 | 0 |
19 Mar 2024 | 7.92896 | -0.02 | -0.30% | 7.95029 | 7.97513 | 7.92593 | 0 |
18 Mar 2024 | 7.95248 | 0.01 | 0.16% | 7.94063 | 7.9666 | 7.90378 | 0 |
17 Mar 2024 | 7.93999 | 0.00 | 0.00% | 7.93999 | 7.93999 | 7.93999 | 0 |
16 Mar 2024 | 7.93999 | 0.00 | 0.00% | 7.93999 | 7.93999 | 7.93999 | 0 |
15 Mar 2024 | 7.93999 | 0.03 | 0.39% | 7.91444 | 7.97215 | 7.90419 | 0 |
14 Mar 2024 | 7.90911 | 0.05 | 0.58% | 7.86525 | 7.91947 | 7.85661 | 0 |
13 Mar 2024 | 7.86375 | -0.03 | -0.35% | 7.88971 | 7.89742 | 7.8506 | 0 |
12 Mar 2024 | 7.89118 | 0.04 | 0.51% | 7.85204 | 7.9163 | 7.84369 | 0 |
11 Mar 2024 | 7.8514 | 0.02 | 0.26% | 7.8297 | 7.88803 | 7.82739 | 0 |
10 Mar 2024 | 7.83105 | 0.03 | 0.44% | 7.81557 | 7.8354 | 7.79672 | 0 |
09 Mar 2024 | 7.79672 | -0.02 | -0.26% | 7.83443 | 7.83443 | 7.79672 | 0 |
08 Mar 2024 | 7.81732 | 0.01 | 0.18% | 7.80272 | 7.83878 | 7.76933 | 0 |
07 Mar 2024 | 7.80346 | -0.03 | -0.44% | 7.83475 | 7.85177 | 7.79456 | 0 |
06 Mar 2024 | 7.83827 | -0.04 | -0.46% | 7.8749 | 7.88428 | 7.82733 | 0 |
05 Mar 2024 | 7.87434 | 0.01 | 0.06% | 7.87037 | 7.89551 | 7.8307 | 0 |
04 Mar 2024 | 7.86925 | 0.06 | 0.71% | 7.82675 | 7.87472 | 7.81747 | 0 |
03 Mar 2024 | 7.81379 | 0.00 | 0.00% | 7.81379 | 7.81379 | 7.81379 | 0 |
02 Mar 2024 | 7.81379 | 0.00 | 0.00% | 7.81379 | 7.81379 | 7.81379 | 0 |
01 Mar 2024 | 7.81379 | -0.08 | -1.01% | 7.89341 | 7.89656 | 7.81272 | 0 |
29 Feb 2024 | 7.8932 | 0.02 | 0.29% | 7.87064 | 7.9064 | 7.85719 | 0 |