Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs New Zealand Dollar | SGDNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.22746 | 1.22969 | 1.23357 | 1.22768 |
Resumen Histórico SGDNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.21829 | 1.23357 | 1.2163 | 0.00 | 0 | 0.0133 | 1.09% |
1 Month | 1.20903 | 1.23357 | 1.19866 | 0.00 | 0 | 0.0226 | 1.87% |
3 Months | 1.19713 | 1.23357 | 1.19262 | 0.00 | 0 | 0.0344 | 2.88% |
6 Months | 1.23884 | 1.26091 | 1.18246 | 0.00 | 0 | -0.0073 | -0.59% |
1 Year | 1.18886 | 1.26091 | 1.18022 | 0.00 | 0 | 0.0427 | 3.59% |
3 Years | 1.03781 | 1.26428 | 1.02976 | 0.00 | 0 | 0.1938 | 18.67% |
5 Years | 1.0811 | 1.26428 | 1.01699 | 0.00 | 0 | 0.1505 | 13.92% |
SGDNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 1.22768 | 0.00 | -0.01% | 1.22804 | 1.22844 | 1.2253 | 0 |
17 Mar 2024 | 1.22778 | 0.00 | -0.01% | 1.22796 | 1.229 | 1.22706 | 0 |
16 Mar 2024 | 1.22796 | 0.00 | 0.00% | 1.22796 | 1.22796 | 1.22796 | 0 |
15 Mar 2024 | 1.22796 | 0.01 | 0.50% | 1.22195 | 1.22891 | 1.22462 | 0 |
14 Mar 2024 | 1.22185 | 0.00 | 0.32% | 1.21792 | 1.22243 | 1.21637 | 0 |
13 Mar 2024 | 1.21792 | 0.00 | -0.22% | 1.22063 | 1.22085 | 1.21644 | 0 |
12 Mar 2024 | 1.2206 | 0.00 | 0.19% | 1.21829 | 1.22339 | 1.21629 | 0 |
11 Mar 2024 | 1.21834 | 0.00 | 0.17% | 1.21538 | 1.21942 | 1.21656 | 0 |
10 Mar 2024 | 1.2163 | 0.00 | 0.00% | 1.2163 | 1.2163 | 1.2163 | 0 |
09 Mar 2024 | 1.2163 | 0.00 | 0.00% | 1.2163 | 1.2163 | 1.2163 | 0 |
08 Mar 2024 | 1.2163 | 0.00 | 0.17% | 1.21429 | 1.21717 | 1.21065 | 0 |
07 Mar 2024 | 1.21419 | -0.01 | -0.42% | 1.21899 | 1.21771 | 1.2133 | 0 |
06 Mar 2024 | 1.21932 | 0.00 | -0.30% | 1.22333 | 1.22351 | 1.21693 | 0 |
05 Mar 2024 | 1.22303 | 0.00 | 0.16% | 1.22142 | 1.22521 | 1.22028 | 0 |
04 Mar 2024 | 1.22112 | 0.00 | 0.16% | 1.2191 | 1.22237 | 1.2191 | 0 |
03 Mar 2024 | 1.21921 | 0.00 | 0.01% | 1.21914 | 1.2194 | 1.21726 | 0 |
02 Mar 2024 | 1.21914 | 0.00 | 0.00% | 1.21914 | 1.21914 | 1.21914 | 0 |
01 Mar 2024 | 1.21914 | 0.00 | -0.15% | 1.22063 | 1.22083 | 1.21699 | 0 |
29 Feb 2024 | 1.22093 | 0.00 | 0.17% | 1.2186 | 1.2227 | 1.21783 | 0 |
28 Feb 2024 | 1.21885 | 0.01 | 1.07% | 1.20611 | 1.22118 | 1.21542 | 0 |
27 Feb 2024 | 1.206 | 0.00 | -0.04% | 1.20624 | 1.20819 | 1.20487 | 0 |
26 Feb 2024 | 1.20645 | 0.01 | 0.44% | 1.20332 | 1.20678 | 1.20333 | 0 |
25 Feb 2024 | 1.2012 | 0.00 | 0.00% | 1.2012 | 1.2012 | 1.2012 | 0 |
24 Feb 2024 | 1.2012 | 0.00 | 0.00% | 1.2012 | 1.2012 | 1.2012 | 0 |
23 Feb 2024 | 1.2012 | 0.00 | -0.08% | 1.20229 | 1.2028 | 1.19866 | 0 |
22 Feb 2024 | 1.20221 | 0.00 | -0.15% | 1.20389 | 1.20496 | 1.19927 | 0 |
21 Feb 2024 | 1.20402 | 0.00 | -0.22% | 1.20661 | 1.20673 | 1.20119 | 0 |
20 Feb 2024 | 1.20662 | 0.00 | -0.22% | 1.20903 | 1.21051 | 1.2027 | 0 |
19 Feb 2024 | 1.20924 | 0.00 | -0.17% | 1.21147 | 1.2111 | 1.2076 | 0 |
18 Feb 2024 | 1.21136 | 0.00 | -0.10% | 1.21256 | 1.21317 | 1.21016 | 0 |
17 Feb 2024 | 1.21256 | 0.00 | 0.00% | 1.21256 | 1.21256 | 1.21256 | 0 |