ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Singapore Dollar vs New Zealand Dollar

Singapore Dollar vs New Zealand Dollar (SGDNZD)

1.27929
0.00
(0.00%)
Cerrado 01 Diciembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00889190.6999291561711.27041.27944191.25864500FX
40.01455861.151120161061.26473331.27944191.255158500FX
120.03566622.867920789991.24362571.27944191.22231500FX
260.07497696.225688461911.2043151.2912351.193954500FX
520.06447695.307548886041.2148151.2912351.182461700FX
1560.206271919.22349070851.073021.2912351.0490300FX
2600.139319212.22127512351.13997271.2912351.0169900FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17330110201.279291900.001.27929191.27929191.27929190
17329246201.27929190.011.181.264331.27944191.2586450
17328382201.26442-0-0.061.26547491.265661.262330
17327518201.26521-0.01-0.601.273231.266621.26147490
17326654201.27289-0-0.131.275411.27485631.268070
17325790201.27449500.181.27041.27831991.2676750
17324926201.272231700.001.27223171.27223171.27223170
17324062201.272231700.001.27223171.27223171.27223170
17323198201.272231700.341.267961.27421.269830
17322334201.26790500.101.26665991.2710851.266070
17321470201.266617600.211.2636851.269291.264210
17320606201.26396-0-0.341.26831991.26930111.2630050
17319742201.2683199-0-0.181.2704951.273921.2668350
17318878201.270565-0-0.061.27127341.2718091.26854910
17318014201.271273400.001.27127341.27127341.27127340
17317150201.271273400.091.270271.272081.267550
17316286201.2701200.341.2658751.2712951.26543990
17315422201.2658500.381.26111.267231.2583050
17314558201.2610400.331.2567251.262721.25515850
17313694201.256875-0.01-0.441.26281.261111.25578140
17312830201.26246-0-0.171.2645531.2672551.26035630
17311966201.26455300.001.2645531.2645531.2645530
17311102201.2645530.010.571.2574351.265321.2576750
17310238201.25739-0.01-0.441.263181.2597951.2556850
17309374201.26296-0-0.191.266091.26877211.2579650
17308510201.2653049-0-0.251.268691.26933611.264080
17307646201.26851520.010.401.26341.269531.25802670
17306782201.26345-0-0.101.26473331.2664451.259940
17305918201.264733300.001.26473331.26473331.26473330
17305054201.2647333-0-0.351.269131.2665161.25878160
17304190201.2691700.191.266631.271811.264710
17303326201.2668200.111.265461.267341.2599750
17302462201.2653700.181.262721.267771.262450
17301598201.26311-0-0.061.263971.26685121.2615550
17300734201.26387-0-0.191.26627731.26920641.26296320
17299869601.266277300.001.26627731.26627731.26627730
17299006201.266277300.331.2623851.266541.2600950
17298142201.26205500.281.2587751.26249121.25641340
17297278201.2585200.141.2569951.26074241.2559550
17296414201.256735-0-0.331.26096491.257861.25346750
17295550201.26095500.371.2563351.2611251.25463690
17294686201.256285-0-0.131.25787961.259641.25395420
17293822201.257879600.001.25787961.25787961.25787960
17292958201.257879600.181.2555651.25910761.2539450
17292094201.255565-0-0.091.2567151.2583951.2541150
17291230201.256735-0-0.331.2613951.26149041.2560050
17290366201.2608450.010.421.2551651.26116991.25239310
17289502201.255555-0-0.001.2559251.2587351.25363220
17288638201.25558500.081.25457421.2576611.25364260
17287774201.254574200.001.25457421.25457421.25457420
17286910201.2545742-0-0.151.2561151.2581251.2529750
17286046201.256405-0-0.291.2606051.2622051.25482990
17285182201.2600650.010.761.2506551.2642151.2564150
17284318201.250535-0-0.071.25120491.2549251.24795170
17283454201.2514650.010.591.2445551.2538451.24320
17282590201.24415-0-0.051.24483121.24860721.24167570
17281726201.244831200.001.24483121.24483121.24483120
17280862201.244831200.351.240321.2462851.2410
17279998201.2404400.341.236751.241151.23647720
17279134201.236189900.061.235531.23674211.23098920
17278270201.235460.010.741.226391.237731.226570
17277406201.22643-0-0.301.229711.229691.2223150
17276542201.2301-0-0.061.23078261.23251241.22874330
17275677601.230782600.001.23078261.23078271.23078260
17274813601.230782600.041.230521.23611.227230
17273950201.23025-0.01-0.721.239191.240911.229670
17273086201.239170.010.941.22761.239741.230060
17272222201.22767-0.01-0.671.236051.23802121.227380
17271358201.23601-0.01-0.521.242341.24211991.234370
17270494201.24245-0-0.021.24272911.2433351.24067330
17269630201.242729100.001.24272911.24272911.24272910
17268766201.242729100.171.240581.244741.23950
17267902201.24059-0-0.171.242381.244281.235510
17267038201.24275-0-0.251.2461651.2470191.237310
17266174201.24592500.021.24571491.249321.24521190
17265310201.245675-0-0.381.2504051.2506151.24407610
17264446201.250435-0-0.161.25240721.25240721.24629510
17263582201.252407200.001.25240721.25240721.25240720
17262718201.25240720.010.781.242561.25322921.24428990
17261854201.24269-0.01-0.591.2498051.2498551.2414650
17260990201.250084900.281.2466751.2552451.2479150
17260126201.246655-0-0.011.2466851.24740751.243380
17259262201.24672500.271.243571.2490651.243320
17258398201.24337-0-0.021.24362571.24555421.2411650
17257534201.243625700.001.24362571.24362571.24362570
17256670201.24362570.010.611.23631.24632491.234080
17255806201.23611-0-0.331.24031.239481.234780
17254942201.2401800.281.236851.240441.2341450
17254078201.236730.010.711.227971.237781.232370
17253214201.2280600.221.22574991.229531.22035960
17252350201.225396400.001.22539641.22539641.22539640
17251486201.225396400.001.22539641.22539641.22539640

Su Consulta Reciente

Delayed Upgrade Clock