Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs New Zealand Dollar | SGDNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.23991 | 1.23631 | 1.24292 | 1.24008 |
Resumen Histórico SGDNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24279 | 1.24978 | 1.23631 | 0.00 | 0 | -0.0042 | -0.34% |
1 Month | 1.23824 | 1.24978 | 1.22241 | 0.00 | 0 | 0.0004 | 0.03% |
3 Months | 1.21684 | 1.24978 | 1.19866 | 0.00 | 0 | 0.0218 | 1.79% |
6 Months | 1.25009 | 1.26091 | 1.18246 | 0.00 | 0 | -0.0115 | -0.92% |
1 Year | 1.22081 | 1.26091 | 1.18022 | 0.00 | 0 | 0.0178 | 1.46% |
3 Years | 1.05133 | 1.26428 | 1.02976 | 0.00 | 0 | 0.1873 | 17.81% |
5 Years | 1.10364 | 1.26428 | 1.01699 | 0.00 | 0 | 0.135 | 12.23% |
SGDNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 1.24008 | -0.01 | -0.54% | 1.24505 | 1.24406 | 1.23976 | 0 |
21 Abr 2024 | 1.24685 | 0.00 | 0.00% | 1.24685 | 1.24685 | 1.24685 | 0 |
20 Abr 2024 | 1.24685 | 0.00 | 0.00% | 1.24685 | 1.24685 | 1.24685 | 0 |
19 Abr 2024 | 1.24685 | 0.00 | 0.25% | 1.24414 | 1.24818 | 1.245 | 0 |
18 Abr 2024 | 1.24379 | 0.00 | 0.04% | 1.24308 | 1.24511 | 1.23989 | 0 |
17 Abr 2024 | 1.24333 | 0.00 | -0.03% | 1.24377 | 1.24463 | 1.2367 | 0 |
16 Abr 2024 | 1.24365 | 0.00 | 0.05% | 1.24282 | 1.24978 | 1.24181 | 0 |
15 Abr 2024 | 1.24299 | 0.01 | 0.52% | 1.23632 | 1.24435 | 1.23496 | 0 |
14 Abr 2024 | 1.23656 | 0.00 | 0.00% | 1.23656 | 1.23656 | 1.23656 | 0 |
13 Abr 2024 | 1.23656 | 0.00 | 0.00% | 1.23656 | 1.23656 | 1.23656 | 0 |
12 Abr 2024 | 1.23656 | 0.00 | 0.38% | 1.23185 | 1.23787 | 1.2301 | 0 |
11 Abr 2024 | 1.23191 | 0.00 | -0.35% | 1.23616 | 1.23645 | 1.2298 | 0 |
10 Abr 2024 | 1.23624 | 0.01 | 0.82% | 1.22596 | 1.23775 | 1.22241 | 0 |
09 Abr 2024 | 1.22616 | 0.00 | -0.31% | 1.22981 | 1.22998 | 1.22447 | 0 |
08 Abr 2024 | 1.23002 | 0.00 | -0.36% | 1.23443 | 1.23421 | 1.22889 | 0 |
07 Abr 2024 | 1.23441 | 0.00 | 0.15% | 1.23253 | 1.23549 | 1.23218 | 0 |
06 Abr 2024 | 1.23253 | 0.00 | 0.00% | 1.23253 | 1.23253 | 1.23253 | 0 |
05 Abr 2024 | 1.23253 | 0.00 | 0.18% | 1.23053 | 1.23631 | 1.2316 | 0 |
04 Abr 2024 | 1.23032 | 0.00 | -0.26% | 1.2334 | 1.23194 | 1.22822 | 0 |
03 Abr 2024 | 1.23347 | -0.01 | -0.50% | 1.23971 | 1.24072 | 1.23307 | 0 |
02 Abr 2024 | 1.23973 | 0.00 | -0.20% | 1.24212 | 1.24351 | 1.23857 | 0 |
01 Abr 2024 | 1.24219 | 0.00 | 0.22% | 1.23954 | 1.24409 | 1.23879 | 0 |
31 Mar 2024 | 1.23949 | 0.00 | -0.21% | 1.24208 | 1.24208 | 1.23704 | 0 |
30 Mar 2024 | 1.24208 | 0.00 | 0.00% | 1.24208 | 1.24208 | 1.24208 | 0 |
29 Mar 2024 | 1.24208 | 0.00 | 0.16% | 1.24017 | 1.24774 | 1.2382 | 0 |
28 Mar 2024 | 1.24015 | 0.00 | 0.23% | 1.23758 | 1.24265 | 1.23758 | 0 |
27 Mar 2024 | 1.23734 | 0.00 | 0.00% | 1.23738 | 1.23825 | 1.23475 | 0 |
26 Mar 2024 | 1.23732 | 0.00 | -0.06% | 1.23824 | 1.23844 | 1.23394 | 0 |
25 Mar 2024 | 1.23812 | 0.00 | 0.08% | 1.23708 | 1.23935 | 1.23648 | 0 |
24 Mar 2024 | 1.23708 | 0.00 | 0.04% | 1.23653 | 1.23763 | 1.22926 | 0 |
23 Mar 2024 | 1.23653 | 0.00 | 0.00% | 1.23653 | 1.23653 | 1.23653 | 0 |