Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Pakistani Rupee | SGDPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 204.47645 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 204.47645 | 204.47645 | 204.47645 |
Resumen Histórico SGDPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.61175 | 204.6673 | 204.08238 | 0.00 | 0 | -0.1353 | -0.07% |
| 1 Month | 205.94991 | 206.58285 | 203.49604 | 0.00 | 0 | -1.47 | -0.72% |
| 3 Months | 208.75194 | 210.08719 | 203.49604 | 0.00 | 0 | -4.28 | -2.05% |
| 6 Months | 203.92305 | 215.80219 | 116.10542 | 0.00 | 0 | 0.5534 | 0.27% |
| 1 Year | 211.91018 | 225.90057 | 107.94811 | 0.00 | 0 | -7.43 | -3.51% |
| 3 Years | 116.02651 | 878.55544 | 70.59605 | 0.00 | 0 | 88.45 | 76.23% |
| 5 Years | 104.065 | 878.55544 | 70.59605 | 0.00 | 0 | 100.41 | 96.49% |
SGDPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 204.47645 | -0.09 | -0.05% | 204.45509 | 204.56873 | 204.45509 | 0 |
| 23 Abr 2024 | 204.56873 | -0.01 | 0.00% | 204.56873 | 204.57549 | 204.56873 | 0 |
| 22 Abr 2024 | 204.57549 | -0.04 | -0.02% | 204.48374 | 204.6673 | 204.48374 | 0 |
| 21 Abr 2024 | 204.61888 | 0.00 | 0.00% | 204.61888 | 204.61888 | 204.61888 | 0 |
| 20 Abr 2024 | 204.61888 | 0.00 | 0.00% | 204.61888 | 204.61888 | 204.61888 | 0 |
| 19 Abr 2024 | 204.61888 | 0.16 | 0.08% | 204.63646 | 204.63646 | 204.46369 | 0 |
| 18 Abr 2024 | 204.46369 | 0.38 | 0.19% | 204.61175 | 204.61175 | 204.08238 | 0 |
| 17 Abr 2024 | 204.08238 | 0.00 | 0.00% | 204.08238 | 204.08238 | 204.08238 | 0 |
| 16 Abr 2024 | 204.08238 | 0.07 | 0.03% | 203.49604 | 204.08238 | 203.49604 | 0 |
| 15 Abr 2024 | 204.01572 | -0.13 | -0.06% | 204.01572 | 204.14083 | 204.01572 | 0 |
| 14 Abr 2024 | 204.14083 | 0.00 | 0.00% | 204.14083 | 204.14083 | 204.14083 | 0 |
| 13 Abr 2024 | 204.14083 | 0.00 | 0.00% | 204.14083 | 204.14083 | 204.14083 | 0 |
| 12 Abr 2024 | 204.14083 | -1.15 | -0.56% | 204.14083 | 205.2905 | 204.14083 | 0 |
| 11 Abr 2024 | 205.2905 | 0.00 | 0.00% | 205.2905 | 205.2905 | 205.2905 | 0 |
| 10 Abr 2024 | 205.2905 | -1.29 | -0.63% | 205.2905 | 206.58285 | 205.2905 | 0 |
| 09 Abr 2024 | 206.58285 | 0.29 | 0.14% | 206.5784 | 206.58285 | 206.29631 | 0 |
| 08 Abr 2024 | 206.29631 | 0.11 | 0.05% | 206.25057 | 206.35197 | 206.18556 | 0 |
| 07 Abr 2024 | 206.18556 | 0.00 | 0.00% | 206.18556 | 206.18556 | 206.18556 | 0 |
| 06 Abr 2024 | 206.18556 | 0.00 | 0.00% | 206.18556 | 206.18556 | 206.18556 | 0 |
| 05 Abr 2024 | 206.18556 | -0.28 | -0.14% | 205.98536 | 206.47049 | 205.98536 | 0 |
| 04 Abr 2024 | 206.47049 | 0.34 | 0.17% | 206.47049 | 206.47049 | 206.12668 | 0 |
| 03 Abr 2024 | 206.12668 | 0.51 | 0.25% | 205.70328 | 206.12668 | 205.69719 | 0 |
| 02 Abr 2024 | 205.62033 | 0.00 | 0.00% | 205.62033 | 205.62033 | 205.62033 | 0 |
| 01 Abr 2024 | 205.62033 | -0.46 | -0.22% | 205.62033 | 206.08083 | 205.62033 | 0 |
| 31 Mar 2024 | 206.08083 | 0.00 | 0.00% | 206.08083 | 206.08083 | 206.08083 | 0 |
| 30 Mar 2024 | 206.08083 | 0.00 | 0.00% | 206.08083 | 206.08083 | 206.08083 | 0 |
| 29 Mar 2024 | 206.08083 | 0.13 | 0.06% | 206.1179 | 206.13644 | 205.94991 | 0 |
| 28 Mar 2024 | 205.94991 | -0.26 | -0.13% | 205.94991 | 206.20965 | 205.94991 | 0 |
| 27 Mar 2024 | 206.20965 | -0.20 | -0.10% | 206.01542 | 206.41426 | 206.01542 | 0 |
| 26 Mar 2024 | 206.41426 | -0.31 | -0.15% | 206.80813 | 206.80813 | 206.41426 | 0 |
| 25 Mar 2024 | 206.72439 | 0.60 | 0.29% | 206.89501 | 206.89501 | 206.12103 | 0 |
| 24 Mar 2024 | 206.12103 | 0.00 | 0.00% | 206.12103 | 206.12103 | 206.12103 | 0 |
| 23 Mar 2024 | 206.12103 | 0.00 | 0.00% | 206.12103 | 206.12103 | 206.12103 | 0 |
