Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Thai Baht | SGDTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0103 | -0.04% | 27.21655 | 12:14:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.25288 | 27.19459 | 27.30059 | 27.22686 |
Resumen Histórico SGDTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.028 | 27.3096 | 27.00744 | 0.00 | 0 | 0.1886 | 0.70% |
| 1 Month | 27.00216 | 27.3096 | 26.75262 | 0.00 | 0 | 0.2144 | 0.79% |
| 3 Months | 26.53078 | 27.3096 | 26.34436 | 0.00 | 0 | 0.6858 | 2.58% |
| 6 Months | 26.44131 | 27.3096 | 25.80187 | 0.00 | 0 | 0.7752 | 2.93% |
| 1 Year | 25.74933 | 27.3096 | 25.19845 | 0.00 | 0 | 1.47 | 5.70% |
| 3 Years | 23.56489 | 27.3096 | 23.23463 | 0.00 | 0 | 3.65 | 15.50% |
| 5 Years | 23.539 | 27.3096 | 21.784 | 0.00 | 0 | 3.68 | 15.62% |
SGDTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 27.22686 | 0.10 | 0.37% | 27.14771 | 27.24012 | 27.10769 | 0 |
| 23 Abr 2024 | 27.12556 | -0.10 | -0.36% | 27.21983 | 27.19797 | 27.10899 | 0 |
| 22 Abr 2024 | 27.22261 | 0.17 | 0.62% | 27.03527 | 27.22471 | 27.03527 | 0 |
| 21 Abr 2024 | 27.0543 | 0.00 | 0.00% | 27.0543 | 27.0543 | 27.0543 | 0 |
| 20 Abr 2024 | 27.0543 | 0.00 | 0.00% | 27.0543 | 27.0543 | 27.0543 | 0 |
| 19 Abr 2024 | 27.0543 | 0.02 | 0.08% | 27.06148 | 27.11269 | 27.03003 | 0 |
| 18 Abr 2024 | 27.03135 | 0.00 | 0.00% | 27.028 | 27.05856 | 27.00744 | 0 |
| 17 Abr 2024 | 27.03159 | 0.15 | 0.56% | 26.87723 | 27.03684 | 26.94809 | 0 |
| 16 Abr 2024 | 26.8811 | -0.09 | -0.34% | 26.98115 | 26.91738 | 26.82557 | 0 |
| 15 Abr 2024 | 26.9718 | 0.22 | 0.82% | 26.82241 | 27.02384 | 26.82537 | 0 |
| 14 Abr 2024 | 26.75262 | 0.00 | 0.00% | 26.75262 | 26.75262 | 26.75262 | 0 |
| 13 Abr 2024 | 26.75262 | 0.00 | 0.00% | 26.75262 | 26.75262 | 26.75262 | 0 |
| 12 Abr 2024 | 26.75262 | -0.18 | -0.66% | 26.89358 | 26.95698 | 26.75262 | 0 |
| 11 Abr 2024 | 26.92981 | -0.19 | -0.68% | 27.13464 | 27.06951 | 26.92981 | 0 |
| 10 Abr 2024 | 27.11529 | 0.10 | 0.37% | 27.01705 | 27.13312 | 26.98987 | 0 |
| 09 Abr 2024 | 27.01511 | -0.22 | -0.81% | 27.24418 | 27.16196 | 26.98948 | 0 |
| 08 Abr 2024 | 27.23589 | 0.08 | 0.28% | 27.16564 | 27.26722 | 27.14537 | 0 |
| 07 Abr 2024 | 27.15867 | 0.04 | 0.15% | 27.15867 | 27.15867 | 27.11749 | 0 |
| 06 Abr 2024 | 27.11749 | -0.04 | -0.15% | 27.11749 | 27.15746 | 27.11749 | 0 |
| 05 Abr 2024 | 27.15746 | -0.07 | -0.27% | 27.23742 | 27.27851 | 27.11783 | 0 |
| 04 Abr 2024 | 27.22993 | 0.06 | 0.22% | 27.15337 | 27.26272 | 27.19179 | 0 |
| 03 Abr 2024 | 27.16942 | 0.06 | 0.21% | 27.10079 | 27.19167 | 27.11142 | 0 |
| 02 Abr 2024 | 27.11124 | 0.02 | 0.07% | 27.09563 | 27.13402 | 27.08469 | 0 |
| 01 Abr 2024 | 27.09265 | 0.18 | 0.67% | 26.95543 | 27.09265 | 26.95543 | 0 |
| 31 Mar 2024 | 26.91326 | -0.01 | -0.04% | 26.91326 | 26.91326 | 26.91326 | 0 |
| 30 Mar 2024 | 26.92342 | -0.03 | -0.10% | 26.91326 | 26.94941 | 26.91326 | 0 |
| 29 Mar 2024 | 26.94941 | -0.07 | -0.26% | 27.02903 | 27.05707 | 26.94941 | 0 |
| 28 Mar 2024 | 27.0189 | 0.04 | 0.15% | 27.00216 | 27.06491 | 26.97799 | 0 |
| 27 Mar 2024 | 26.97834 | -0.02 | -0.08% | 26.99901 | 27.06221 | 26.97542 | 0 |
| 26 Mar 2024 | 26.99921 | -0.01 | -0.04% | 27.00154 | 27.05511 | 26.98023 | 0 |
| 25 Mar 2024 | 27.011 | 0.15 | 0.55% | 27.02311 | 27.06795 | 26.99551 | 0 |
| 24 Mar 2024 | 26.8625 | -0.07 | -0.26% | 26.8625 | 26.8625 | 26.8625 | 0 |
| 23 Mar 2024 | 26.93381 | 0.00 | 0.00% | 26.93381 | 26.93381 | 26.93381 | 0 |
