Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Taiwan New Dollar | SGDTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0207 | -0.09% | 23.95275 | 00:41:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.97583 | 23.94008 | 23.9587 | 23.97349 |
Resumen Histórico SGDTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.78365 | 24.01035 | 23.77069 | 0.00 | 0 | 0.1691 | 0.71% |
| 1 Month | 23.72076 | 24.01035 | 23.64359 | 0.00 | 0 | 0.232 | 0.98% |
| 3 Months | 23.3214 | 24.01035 | 23.20897 | 0.00 | 0 | 0.6314 | 2.71% |
| 6 Months | 23.55151 | 24.01035 | 23.0838 | 0.00 | 0 | 0.4012 | 1.70% |
| 1 Year | 23.00907 | 24.01035 | 22.56893 | 0.00 | 0 | 0.9437 | 4.10% |
| 3 Years | 21.09626 | 24.01035 | 19.9043 | 0.00 | 0 | 2.86 | 13.54% |
| 5 Years | 22.772 | 24.01035 | 19.9043 | 0.00 | 0 | 1.18 | 5.19% |
SGDTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 23.97349 | 0.08 | 0.33% | 23.89711 | 23.99839 | 23.91278 | 0 |
| 23 Abr 2024 | 23.89361 | -0.03 | -0.15% | 23.92954 | 23.9811 | 23.88395 | 0 |
| 22 Abr 2024 | 23.92853 | 0.04 | 0.16% | 23.89291 | 24.01035 | 23.90013 | 0 |
| 21 Abr 2024 | 23.8906 | 0.02 | 0.10% | 23.86624 | 23.89291 | 23.85112 | 0 |
| 20 Abr 2024 | 23.86624 | 0.00 | 0.00% | 23.86624 | 23.87926 | 23.86624 | 0 |
| 19 Abr 2024 | 23.86624 | 0.06 | 0.23% | 23.80889 | 23.91813 | 23.77069 | 0 |
| 18 Abr 2024 | 23.81053 | 0.03 | 0.11% | 23.78365 | 23.87648 | 23.77676 | 0 |
| 17 Abr 2024 | 23.78408 | -0.04 | -0.16% | 23.83121 | 23.84781 | 23.77458 | 0 |
| 16 Abr 2024 | 23.82295 | 0.05 | 0.20% | 23.77045 | 23.86654 | 23.79601 | 0 |
| 15 Abr 2024 | 23.77543 | 0.06 | 0.23% | 23.72216 | 23.83045 | 23.69724 | 0 |
| 14 Abr 2024 | 23.72027 | 0.00 | 0.02% | 23.74074 | 23.76107 | 23.71528 | 0 |
| 13 Abr 2024 | 23.71605 | 0.00 | 0.00% | 23.71605 | 23.71605 | 23.71605 | 0 |
| 12 Abr 2024 | 23.71605 | -0.11 | -0.48% | 23.82634 | 23.81839 | 23.70249 | 0 |
| 11 Abr 2024 | 23.82957 | 0.06 | 0.23% | 23.7757 | 23.86441 | 23.77319 | 0 |
| 10 Abr 2024 | 23.77453 | -0.01 | -0.02% | 23.78444 | 23.83912 | 23.65194 | 0 |
| 09 Abr 2024 | 23.78038 | -0.03 | -0.14% | 23.8136 | 23.84207 | 23.76774 | 0 |
| 08 Abr 2024 | 23.81487 | 0.01 | 0.03% | 23.81273 | 23.8416 | 23.78551 | 0 |
| 07 Abr 2024 | 23.80686 | 0.02 | 0.08% | 23.78896 | 23.82561 | 23.75996 | 0 |
| 06 Abr 2024 | 23.78896 | 0.00 | 0.00% | 23.78896 | 23.80089 | 23.78896 | 0 |
| 05 Abr 2024 | 23.78896 | 0.02 | 0.07% | 23.77407 | 23.84082 | 23.75806 | 0 |
| 04 Abr 2024 | 23.77273 | 0.05 | 0.19% | 23.72447 | 23.81718 | 23.73766 | 0 |
| 03 Abr 2024 | 23.72662 | 0.01 | 0.06% | 23.71627 | 23.77913 | 23.67929 | 0 |
| 02 Abr 2024 | 23.71233 | 0.03 | 0.13% | 23.67824 | 23.75917 | 23.684 | 0 |
| 01 Abr 2024 | 23.68049 | -0.02 | -0.09% | 23.70097 | 23.71404 | 23.66018 | 0 |
| 31 Mar 2024 | 23.70163 | 0.02 | 0.07% | 23.68416 | 23.72577 | 23.66938 | 0 |
| 30 Mar 2024 | 23.68416 | 0.00 | 0.00% | 23.68416 | 23.68416 | 23.66938 | 0 |
| 29 Mar 2024 | 23.68416 | -0.04 | -0.19% | 23.71177 | 23.7382 | 23.64359 | 0 |
| 28 Mar 2024 | 23.7288 | 0.01 | 0.03% | 23.72076 | 23.7434 | 23.6696 | 0 |
| 27 Mar 2024 | 23.72221 | 0.01 | 0.05% | 23.7168 | 23.80479 | 23.66974 | 0 |
| 26 Mar 2024 | 23.71135 | 0.08 | 0.32% | 23.65669 | 23.77726 | 23.67565 | 0 |
| 25 Mar 2024 | 23.63559 | -0.10 | -0.41% | 23.73409 | 23.71842 | 23.58622 | 0 |
| 24 Mar 2024 | 23.73246 | 0.05 | 0.21% | 23.71818 | 23.74248 | 23.71818 | 0 |
| 23 Mar 2024 | 23.68177 | 0.00 | 0.00% | 23.68177 | 23.68177 | 23.68177 | 0 |
