US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Singapore Dollar vs United States Dollar (SGDUSD)
Singapore Dollar vs United States Dollar (SGDUSD) Histórico

SGDUSD Singapore Dollar vs United States Dollar

0.7355

0.0011 (0.15%)

Última actualización: 03:31:33

Retrasado por 15 minutos

SGDUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.7344	-0.0004	-0.06%	0.7348	0.7357	0.7339	0
23 Abr 2024	0.7348	0.0006	0.08%	0.7342	0.7354	0.7331	0
22 Abr 2024	0.7342	-0.0003	-0.05%	0.7345	0.735	0.733	0
21 Abr 2024	0.7345	-0.0001	-0.01%	0.7345	0.7353	0.7344	0
20 Abr 2024	0.7346	0.00	0.00%	0.7346	0.7346	0.7346	0
19 Abr 2024	0.7346	0.0005	0.07%	0.7342	0.7354	0.7333	0
18 Abr 2024	0.7341	-0.001	-0.14%	0.7351	0.7365	0.733	0
17 Abr 2024	0.7351	0.0024	0.32%	0.7329	0.736	0.7325	0
16 Abr 2024	0.7328	-0.0009	-0.12%	0.7335	0.7346	0.7314	0
15 Abr 2024	0.7336	-0.0015	-0.20%	0.7351	0.7355	0.7335	0
14 Abr 2024	0.7351	0.0004	0.05%	0.7351	0.7354	0.7347	0
13 Abr 2024	0.7348	0.00	0.00%	0.7348	0.7348	0.7348	0
12 Abr 2024	0.7348	-0.0044	-0.60%	0.7392	0.7381	0.7343	0
11 Abr 2024	0.7392	0.0006	0.09%	0.7385	0.7399	0.7379	0
10 Abr 2024	0.7385	-0.0051	-0.68%	0.7436	0.744	0.7382	0
09 Abr 2024	0.7436	0.0014	0.19%	0.7422	0.7442	0.7418	0
08 Abr 2024	0.7422	0.0011	0.14%	0.7411	0.7424	0.7409	0
07 Abr 2024	0.7411	0.0001	0.01%	0.7412	0.7417	0.7409	0
06 Abr 2024	0.7411	0.00	0.00%	0.7411	0.7411	0.7411	0
05 Abr 2024	0.7411	-0.0005	-0.07%	0.7415	0.7436	0.7399	0
04 Abr 2024	0.7416	-0.0002	-0.03%	0.7418	0.7431	0.7402	0
03 Abr 2024	0.7418	0.0018	0.25%	0.74	0.7441	0.7393	0
02 Abr 2024	0.7399	0.0006	0.08%	0.7392	0.7416	0.7386	0
01 Abr 2024	0.7393	-0.0026	-0.36%	0.742	0.7419	0.7385	0
31 Mar 2024	0.742	0.001	0.13%	0.741	0.7421	0.7407	0
30 Mar 2024	0.741	-0.0002	-0.03%	0.741	0.7413	0.741	0
29 Mar 2024	0.7413	0.0005	0.07%	0.7408	0.7425	0.7402	0
28 Mar 2024	0.7408	-0.0006	-0.09%	0.7414	0.7423	0.7398	0
27 Mar 2024	0.7414	-0.0019	-0.25%	0.7433	0.7426	0.7412	0
26 Mar 2024	0.7433	0.0003	0.04%	0.7429	0.7444	0.7427	0
25 Mar 2024	0.743	0.0021	0.28%	0.741	0.7459	0.7409	0
24 Mar 2024	0.741	-0.0004	-0.05%	0.7412	0.7413	0.7409	0
23 Mar 2024	0.7413	0.00	0.00%	0.7413	0.7413	0.7413	0
22 Mar 2024	0.7413	-0.0029	-0.39%	0.7442	0.7443	0.7402	0
21 Mar 2024	0.7443	-0.0025	-0.34%	0.7467	0.7481	0.7439	0
20 Mar 2024	0.7468	0.0019	0.25%	0.7449	0.7469	0.7435	0
19 Mar 2024	0.7449	-0.0018	-0.24%	0.7467	0.7459	0.7442	0
18 Mar 2024	0.7467	-0.0006	-0.08%	0.7473	0.7478	0.7464	0
17 Mar 2024	0.7473	-0.0006	-0.07%	0.7476	0.7482	0.7473	0
16 Mar 2024	0.7478	0.00	0.00%	0.7478	0.7478	0.7478	0
15 Mar 2024	0.7478	-0.0005	-0.06%	0.7484	0.7482	0.747	0
14 Mar 2024	0.7483	-0.0025	-0.33%	0.7508	0.751	0.7479	0
13 Mar 2024	0.7508	0.0002	0.03%	0.7505	0.7513	0.7496	0
12 Mar 2024	0.7506	-0.0011	-0.14%	0.7517	0.7523	0.7497	0
11 Mar 2024	0.7517	0.0006	0.08%	0.7511	0.7522	0.751	0
10 Mar 2024	0.7511	0.00	0.00%	0.7511	0.7511	0.7511	0
09 Mar 2024	0.7511	0.00	0.00%	0.7511	0.7511	0.7511	0
08 Mar 2024	0.7511	0.0009	0.12%	0.7502	0.7536	0.7482	0
07 Mar 2024	0.7502	0.003	0.41%	0.7472	0.7503	0.7473	0
06 Mar 2024	0.7471	0.0025	0.34%	0.7446	0.7478	0.7445	0
05 Mar 2024	0.7446	0.0002	0.03%	0.7444	0.7456	0.7436	0
04 Mar 2024	0.7444	0.0003	0.04%	0.7441	0.7449	0.7439	0
03 Mar 2024	0.7441	0.0005	0.06%	0.744	0.7441	0.7437	0
02 Mar 2024	0.7437	0.00	0.00%	0.7437	0.7437	0.7437	0
01 Mar 2024	0.7437	0.0007	0.10%	0.7431	0.7444	0.7419	0
29 Feb 2024	0.743	0.00	0.00%	0.743	0.7447	0.7426	0
28 Feb 2024	0.7429	-0.0011	-0.15%	0.7441	0.7434	0.7421	0
27 Feb 2024	0.7441	0.0002	0.03%	0.7438	0.7449	0.7435	0
26 Feb 2024	0.7439	-0.0007	-0.10%	0.7443	0.7444	0.7433	0
25 Feb 2024	0.7446	0.00	0.00%	0.7446	0.7446	0.7446	0
24 Feb 2024	0.7446	0.00	0.00%	0.7446	0.7446	0.7446	0
23 Feb 2024	0.7446	-0.0001	-0.01%	0.7447	0.7478	0.743	0
22 Feb 2024	0.7447	0.0007	0.09%	0.7441	0.7466	0.7441	0
21 Feb 2024	0.7441	-0.0002	-0.02%	0.7442	0.7447	0.7435	0
20 Feb 2024	0.7442	0.0015	0.20%	0.7426	0.7448	0.7425	0
19 Feb 2024	0.7427	-0.0005	-0.07%	0.7433	0.7437	0.7426	0
18 Feb 2024	0.7433	0.0025	0.34%	0.7427	0.7433	0.7408	0
17 Feb 2024	0.7408	0.00	0.00%	0.7408	0.7408	0.7408	0
16 Feb 2024	0.7408	-0.0024	-0.32%	0.7432	0.7434	0.7393	0
15 Feb 2024	0.7432	0.0013	0.17%	0.742	0.744	0.7417	0
14 Feb 2024	0.7419	0.0018	0.24%	0.7401	0.7421	0.7404	0
13 Feb 2024	0.7401	-0.0035	-0.47%	0.7436	0.744	0.7393	0
12 Feb 2024	0.7436	0.0002	0.03%	0.7433	0.7443	0.7431	0
11 Feb 2024	0.7433	0.0005	0.06%	0.7429	0.7434	0.7429	0
10 Feb 2024	0.7429	0.00	0.00%	0.7429	0.7429	0.7429	0
09 Feb 2024	0.7429	0.0004	0.06%	0.7424	0.7436	0.7398	0
08 Feb 2024	0.7424	-0.002	-0.27%	0.7444	0.7442	0.7418	0
07 Feb 2024	0.7444	0.0002	0.03%	0.7442	0.745	0.7438	0
06 Feb 2024	0.7442	0.0018	0.25%	0.7423	0.7447	0.7426	0
05 Feb 2024	0.7424	-0.002	-0.26%	0.7442	0.7444	0.7414	0
04 Feb 2024	0.7443	0.0003	0.04%	0.7449	0.7451	0.7439	0
03 Feb 2024	0.744	0.00	0.00%	0.744	0.744	0.744	0
02 Feb 2024	0.744	-0.0041	-0.55%	0.7481	0.7491	0.7417	0
01 Feb 2024	0.7481	0.0021	0.29%	0.746	0.7483	0.7452	0
31 Ene 2024	0.746	-0.0006	-0.08%	0.7466	0.7484	0.7438	0
30 Ene 2024	0.7466	0.0002	0.02%	0.7464	0.7473	0.7455	0
29 Ene 2024	0.7464	0.0019	0.25%	0.7451	0.7467	0.7447	0
28 Ene 2024	0.7445	0.00	0.00%	0.7445	0.7445	0.7445	0
27 Ene 2024	0.7445	0.00	0.00%	0.7445	0.7445	0.7445	0
26 Ene 2024	0.7445	-0.0015	-0.20%	0.746	0.7467	0.7419	0

SGD vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones