Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs South African Rand | SGDZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.04721 | 14.02643 | 14.14959 | 14.04051 |
Resumen Histórico SGDZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.95475 | 14.25773 | 13.89484 | 0.00 | 0 | 0.1682 | 1.21% |
1 Month | 14.10411 | 14.25773 | 13.70072 | 0.00 | 0 | 0.0189 | 0.13% |
3 Months | 14.03143 | 458.73263 | 13.70072 | 0.00 | 0 | 0.0916 | 0.65% |
6 Months | 13.8738 | 458.73263 | 13.30078 | 0.00 | 0 | 0.2492 | 1.80% |
1 Year | 13.55795 | 458.73263 | 12.97435 | 0.00 | 0 | 0.565 | 4.17% |
3 Years | 10.76019 | 458.73263 | 10.12563 | 0.00 | 0 | 3.36 | 31.25% |
5 Years | 10.5129 | 733.69974 | 0.2797 | 0.00 | 0 | 3.61 | 34.34% |
SGDZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 14.0405 | -0.05 | -0.34% | 14.08905 | 14.14285 | 14.02394 | 0 |
22 Abr 2024 | 14.08875 | 0.03 | 0.23% | 14.06578 | 14.0989 | 14.00231 | 0 |
21 Abr 2024 | 14.05671 | -0.13 | -0.91% | 14.03071 | 14.18649 | 14.01407 | 0 |
20 Abr 2024 | 14.18649 | 0.00 | 0.00% | 14.18649 | 14.18649 | 14.18649 | 0 |
19 Abr 2024 | 14.18649 | 0.11 | 0.80% | 14.07362 | 14.25773 | 14.00033 | 0 |
18 Abr 2024 | 14.07327 | 0.11 | 0.78% | 13.96155 | 14.13092 | 13.9346 | 0 |
17 Abr 2024 | 13.96408 | 0.02 | 0.13% | 13.95475 | 14.01147 | 13.89484 | 0 |
16 Abr 2024 | 13.9457 | 0.02 | 0.13% | 13.92785 | 14.00597 | 13.90368 | 0 |
15 Abr 2024 | 13.92739 | 0.07 | 0.48% | 13.86006 | 13.9801 | 13.82099 | 0 |
14 Abr 2024 | 13.86143 | 0.02 | 0.12% | 13.86506 | 13.90705 | 13.84522 | 0 |
13 Abr 2024 | 13.84522 | 0.00 | 0.00% | 13.84522 | 13.84522 | 13.84522 | 0 |
12 Abr 2024 | 13.84522 | 0.01 | 0.06% | 13.8356 | 13.94559 | 13.74564 | 0 |
11 Abr 2024 | 13.83657 | -0.04 | -0.31% | 13.87735 | 13.92573 | 13.79922 | 0 |
10 Abr 2024 | 13.879 | 0.15 | 1.13% | 13.72505 | 13.89786 | 13.70676 | 0 |
09 Abr 2024 | 13.72409 | -0.11 | -0.79% | 13.83345 | 13.83547 | 13.70072 | 0 |
08 Abr 2024 | 13.83406 | -0.04 | -0.27% | 13.87195 | 13.87203 | 13.74606 | 0 |
07 Abr 2024 | 13.87172 | 0.02 | 0.13% | 13.8506 | 13.87591 | 13.8466 | 0 |
06 Abr 2024 | 13.85373 | 0.00 | 0.00% | 13.85373 | 13.85373 | 13.85373 | 0 |
05 Abr 2024 | 13.85373 | -0.01 | -0.09% | 13.86971 | 13.9026 | 13.78932 | 0 |
04 Abr 2024 | 13.86568 | 0.01 | 0.09% | 13.852 | 13.9034 | 13.78619 | 0 |
03 Abr 2024 | 13.85267 | -0.04 | -0.30% | 13.89653 | 13.95243 | 13.82737 | 0 |
02 Abr 2024 | 13.89405 | -0.12 | -0.85% | 14.01018 | 14.00932 | 13.87055 | 0 |
01 Abr 2024 | 14.01319 | 0.02 | 0.12% | 13.99627 | 14.06075 | 13.93774 | 0 |
31 Mar 2024 | 13.9957 | -0.03 | -0.19% | 14.02298 | 14.0828 | 13.95189 | 0 |
30 Mar 2024 | 14.02298 | -0.06 | -0.40% | 14.02298 | 14.07972 | 14.02298 | 0 |
29 Mar 2024 | 14.07972 | 0.05 | 0.37% | 14.02807 | 14.07972 | 13.82509 | 0 |
28 Mar 2024 | 14.02736 | -0.01 | -0.07% | 14.03755 | 14.14019 | 13.99619 | 0 |
27 Mar 2024 | 14.03751 | -0.07 | -0.47% | 14.10411 | 14.10588 | 13.99588 | 0 |
26 Mar 2024 | 14.1034 | 0.06 | 0.46% | 14.03905 | 14.12143 | 14.02047 | 0 |
25 Mar 2024 | 14.03887 | -0.03 | -0.25% | 14.07495 | 14.13049 | 13.97665 | 0 |
24 Mar 2024 | 14.07385 | 0.00 | -0.02% | 14.09619 | 14.11089 | 14.01167 | 0 |
23 Mar 2024 | 14.07659 | 0.00 | 0.00% | 14.07659 | 14.07659 | 14.07659 | 0 |