Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thai Baht vs Canadian Dollar | THBCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0371 | 0.0371 | 0.0371 | 0.0371 |
Resumen Histórico THBCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0373 | 0.0375 | 0.0371 | 0.00 | 0 | -0.0001 | -0.30% |
1 Month | 0.0378 | 0.0382 | 0.0371 | 0.00 | 0 | -0.0007 | -1.78% |
3 Months | 0.0387 | 0.0387 | 0.0371 | 0.00 | 0 | -0.0015 | -3.97% |
6 Months | 0.0369 | 0.0393 | 0.0367 | 0.00 | 0 | 0.0003 | 0.73% |
1 Year | 0.0397 | 0.0403 | 0.0366 | 0.00 | 0 | -0.0026 | -6.47% |
3 Years | 0.0404 | 0.0412 | 0.0349 | 0.00 | 0 | -0.0033 | -8.11% |
5 Years | 0.0422 | 0.0449 | 0.0349 | 0.00 | 0 | -0.0051 | -12.01% |
THBCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0371 | -0.0002 | -0.57% | 0.0373 | 0.0373 | 0.0371 | 0 |
27 Mar 2024 | 0.0373 | -0.0001 | -0.14% | 0.0374 | 0.0374 | 0.0373 | 0 |
26 Mar 2024 | 0.0374 | 0.00 | 0.04% | 0.0374 | 0.0374 | 0.0373 | 0 |
25 Mar 2024 | 0.0374 | 0.00 | 0.01% | 0.0374 | 0.0374 | 0.0373 | 0 |
24 Mar 2024 | 0.0374 | -0.0001 | -0.14% | 0.0373 | 0.0374 | 0.0373 | 0 |
23 Mar 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
22 Mar 2024 | 0.0374 | 0.0002 | 0.44% | 0.0373 | 0.0375 | 0.0372 | 0 |
21 Mar 2024 | 0.0372 | -0.0002 | -0.63% | 0.0375 | 0.0375 | 0.0372 | 0 |
20 Mar 2024 | 0.0375 | -0.0001 | -0.37% | 0.0376 | 0.0376 | 0.0374 | 0 |
19 Mar 2024 | 0.0376 | 0.00 | 0.03% | 0.0376 | 0.0377 | 0.0376 | 0 |
18 Mar 2024 | 0.0376 | -0.0002 | -0.51% | 0.0378 | 0.0378 | 0.0376 | 0 |
17 Mar 2024 | 0.0378 | 0.0001 | 0.13% | 0.0378 | 0.0378 | 0.0378 | 0 |
16 Mar 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
15 Mar 2024 | 0.0378 | -0.0001 | -0.18% | 0.0378 | 0.0378 | 0.0376 | 0 |
14 Mar 2024 | 0.0378 | 0.00 | 0.06% | 0.0378 | 0.0378 | 0.0377 | 0 |
13 Mar 2024 | 0.0378 | 0.0001 | 0.16% | 0.0377 | 0.0379 | 0.0377 | 0 |
12 Mar 2024 | 0.0377 | -0.0003 | -0.86% | 0.0381 | 0.038 | 0.0377 | 0 |
11 Mar 2024 | 0.0381 | -0.00 | -0.01% | 0.0381 | 0.0382 | 0.038 | 0 |
10 Mar 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
09 Mar 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
08 Mar 2024 | 0.0381 | 0.0002 | 0.56% | 0.0379 | 0.0382 | 0.0379 | 0 |
07 Mar 2024 | 0.0379 | -0.0001 | -0.13% | 0.0379 | 0.038 | 0.0378 | 0 |
06 Mar 2024 | 0.0379 | -0.00 | -0.13% | 0.038 | 0.0381 | 0.0379 | 0 |
05 Mar 2024 | 0.038 | -0.00 | -0.03% | 0.038 | 0.038 | 0.0379 | 0 |
04 Mar 2024 | 0.038 | 0.0002 | 0.41% | 0.0378 | 0.038 | 0.0378 | 0 |
03 Mar 2024 | 0.0378 | -0.00 | -0.06% | 0.0378 | 0.0378 | 0.0378 | 0 |
02 Mar 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0379 | 0.0378 | 0 |
01 Mar 2024 | 0.0378 | 0.00 | 0.02% | 0.0378 | 0.0379 | 0.0377 | 0 |
29 Feb 2024 | 0.0378 | 0.0001 | 0.22% | 0.0378 | 0.0379 | 0.0378 | 0 |