Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs Indonesian Rupiah | THBIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1484 | 0.03% | 437.83517 | 14:16:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 437.67947 | 432.8421 | 438.91 | 437.68675 |
Resumen Histórico THBIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 444.22948 | 442.78518 | 432.8421 | 0.00 | 0 | -6.39 | -1.44% |
| 1 Month | 435.9533 | 445.51404 | 430.82359 | 0.00 | 0 | 1.88 | 0.43% |
| 3 Months | 446.3843 | 447.605 | 430.5706 | 0.00 | 0 | -8.55 | -1.92% |
| 6 Months | 438.15582 | 454.29573 | 426.19767 | 0.00 | 0 | -0.3207 | -0.07% |
| 1 Year | 431.41528 | 454.29573 | 417.09017 | 0.00 | 0 | 6.42 | 1.49% |
| 3 Years | 461.49999 | 467.33698 | 382.39301 | 0.00 | 0 | -23.66 | -5.13% |
| 5 Years | 441.225 | 508.74482 | 45.43387 | 0.00 | 0 | -3.39 | -0.77% |
THBIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 437.68675 | -0.60 | -0.14% | 438.53946 | 438.91592 | 436.62743 | 0 |
| 22 Abr 2024 | 438.28525 | 0.55 | 0.12% | 439.13902 | 441.495 | 437.64194 | 0 |
| 21 Abr 2024 | 437.73954 | 0.00 | 0.00% | 437.73954 | 437.73954 | 437.73954 | 0 |
| 20 Abr 2024 | 437.73954 | 0.00 | 0.00% | 437.73954 | 437.73954 | 437.73954 | 0 |
| 19 Abr 2024 | 437.73954 | -2.75 | -0.63% | 440.2238 | 442.00787 | 437.73954 | 0 |
| 18 Abr 2024 | 440.49267 | -1.27 | -0.29% | 442.06306 | 441.2453 | 439.28736 | 0 |
| 17 Abr 2024 | 441.76564 | -3.31 | -0.74% | 444.22948 | 442.78518 | 439.78838 | 0 |
| 16 Abr 2024 | 445.07846 | 7.70 | 1.76% | 437.18565 | 445.51404 | 432.74 | 0 |
| 15 Abr 2024 | 437.37931 | -2.37 | -0.54% | 440.02184 | 438.7861 | 436.58102 | 0 |
| 14 Abr 2024 | 439.74626 | 0.00 | 0.00% | 439.74626 | 439.74626 | 439.74626 | 0 |
| 13 Abr 2024 | 439.74626 | 0.00 | 0.00% | 439.74626 | 439.74626 | 439.74626 | 0 |
| 12 Abr 2024 | 439.74626 | 0.20 | 0.05% | 439.75804 | 443.29807 | 439.04087 | 0 |
| 11 Abr 2024 | 439.54656 | 4.01 | 0.92% | 435.1631 | 440.17023 | 435.23471 | 0 |
| 10 Abr 2024 | 435.5362 | -2.05 | -0.47% | 437.68546 | 436.88485 | 434.11576 | 0 |
| 09 Abr 2024 | 437.59117 | 3.79 | 0.87% | 433.76414 | 438.01101 | 434.21742 | 0 |
| 08 Abr 2024 | 433.8055 | 0.54 | 0.13% | 433.00401 | 434.40131 | 431.82623 | 0 |
| 07 Abr 2024 | 433.26379 | -1.79 | -0.41% | 433.26379 | 435.04928 | 433.26379 | 0 |
| 06 Abr 2024 | 435.04928 | 0.00 | 0.00% | 435.04928 | 435.04928 | 435.04928 | 0 |
| 05 Abr 2024 | 435.04928 | 1.59 | 0.37% | 432.98884 | 435.75572 | 430.82359 | 0 |
| 04 Abr 2024 | 433.45546 | -1.88 | -0.43% | 435.36287 | 434.20747 | 431.7315 | 0 |
| 03 Abr 2024 | 435.33588 | -0.70 | -0.16% | 435.61731 | 435.76749 | 433.56889 | 0 |
| 02 Abr 2024 | 436.03222 | 0.16 | 0.04% | 435.24334 | 437.42 | 433.50599 | 0 |
| 01 Abr 2024 | 435.87428 | 0.09 | 0.02% | 435.93621 | 438.1513 | 433.9021 | 0 |
| 31 Mar 2024 | 435.78643 | -1.20 | -0.27% | 435.78643 | 436.98403 | 435.78643 | 0 |
| 30 Mar 2024 | 436.98403 | 0.00 | 0.00% | 436.98403 | 436.98403 | 436.98403 | 0 |
| 29 Mar 2024 | 436.98403 | 1.33 | 0.30% | 435.96707 | 437.66987 | 434.84246 | 0 |
| 28 Mar 2024 | 435.65551 | -0.68 | -0.16% | 436.67957 | 436.60191 | 434.16749 | 0 |
| 27 Mar 2024 | 436.33766 | 0.44 | 0.10% | 435.9533 | 437.20786 | 434.24229 | 0 |
| 26 Mar 2024 | 435.90167 | 1.37 | 0.31% | 434.60797 | 436.04074 | 433.81 | 0 |
| 25 Mar 2024 | 434.53625 | -1.35 | -0.31% | 434.51023 | 434.85931 | 433.44086 | 0 |
| 24 Mar 2024 | 435.88754 | 0.00 | 0.00% | 435.88754 | 435.88754 | 435.88754 | 0 |
| 23 Mar 2024 | 435.88754 | 0.00 | 0.00% | 435.88754 | 435.88754 | 435.88754 | 0 |
