Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thai Baht vs Indian Rupee | THBINR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.26754 | 2.25021 | 2.26889 | 2.26902 |
Resumen Histórico THBINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.28681 | 2.29299 | 2.25021 | 0.00 | 0 | -0.0366 | -1.60% |
1 Month | 2.28997 | 2.30293 | 2.25021 | 0.00 | 0 | -0.0398 | -1.74% |
3 Months | 2.32619 | 2.35745 | 2.25021 | 0.00 | 0 | -0.076 | -3.27% |
6 Months | 2.28687 | 2.44305 | 2.24045 | 0.00 | 0 | -0.0367 | -1.60% |
1 Year | 2.39402 | 2.44627 | 2.23188 | 0.00 | 0 | -0.1438 | -6.01% |
3 Years | 2.38834 | 38.65836 | 2.1287 | 0.00 | 0 | -0.1381 | -5.78% |
5 Years | 2.18065 | 38.65836 | 2.1287 | 0.00 | 0 | 0.0696 | 3.19% |
THBINR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 2.26902 | 0.00 | -0.14% | 2.27322 | 2.27516 | 2.26774 | 0 |
17 Abr 2024 | 2.27213 | -0.01 | -0.32% | 2.27895 | 2.27836 | 2.26822 | 0 |
16 Abr 2024 | 2.27943 | 0.01 | 0.37% | 2.27025 | 2.28547 | 2.26901 | 0 |
15 Abr 2024 | 2.27104 | -0.01 | -0.42% | 2.28259 | 2.27567 | 2.26592 | 0 |
14 Abr 2024 | 2.28072 | 0.00 | 0.00% | 2.28072 | 2.28072 | 2.28072 | 0 |
13 Abr 2024 | 2.28072 | 0.00 | 0.00% | 2.28072 | 2.28072 | 2.28072 | 0 |
12 Abr 2024 | 2.28072 | -0.01 | -0.23% | 2.28681 | 2.29299 | 2.27693 | 0 |
11 Abr 2024 | 2.28605 | 0.02 | 0.66% | 2.27075 | 2.28868 | 2.27405 | 0 |
10 Abr 2024 | 2.27098 | -0.02 | -0.86% | 2.28984 | 2.2932 | 2.26802 | 0 |
09 Abr 2024 | 2.2906 | 0.02 | 0.99% | 2.26777 | 2.29417 | 2.27383 | 0 |
08 Abr 2024 | 2.26804 | 0.00 | -0.15% | 2.27014 | 2.27588 | 2.26319 | 0 |
07 Abr 2024 | 2.2715 | -0.01 | -0.41% | 2.2715 | 2.28086 | 2.2715 | 0 |
06 Abr 2024 | 2.28086 | 0.00 | 0.00% | 2.28086 | 2.28086 | 2.28086 | 0 |
05 Abr 2024 | 2.28086 | 0.01 | 0.30% | 2.27196 | 2.28531 | 2.2645 | 0 |
04 Abr 2024 | 2.27399 | 0.00 | 0.06% | 2.27824 | 2.27741 | 2.26951 | 0 |
03 Abr 2024 | 2.27257 | 0.00 | -0.17% | 2.27767 | 2.28393 | 2.26447 | 0 |
02 Abr 2024 | 2.2764 | 0.00 | -0.10% | 2.27985 | 2.28203 | 2.27132 | 0 |
01 Abr 2024 | 2.27858 | -0.01 | -0.56% | 2.29246 | 2.29614 | 2.27569 | 0 |
31 Mar 2024 | 2.29135 | 0.00 | -0.17% | 2.29135 | 2.29517 | 2.29135 | 0 |
30 Mar 2024 | 2.29517 | 0.00 | 0.00% | 2.29517 | 2.29517 | 2.29517 | 0 |
29 Mar 2024 | 2.29517 | 0.01 | 0.35% | 2.28603 | 2.29566 | 2.28331 | 0 |
28 Mar 2024 | 2.28725 | 0.00 | -0.12% | 2.28897 | 2.29247 | 2.28174 | 0 |
27 Mar 2024 | 2.29007 | 0.00 | -0.18% | 2.29423 | 2.29486 | 2.28276 | 0 |
26 Mar 2024 | 2.29426 | 0.00 | -0.03% | 2.29661 | 2.29872 | 2.28982 | 0 |
25 Mar 2024 | 2.29485 | -0.01 | -0.32% | 2.29704 | 2.2999 | 2.28908 | 0 |
24 Mar 2024 | 2.30223 | 0.00 | 0.00% | 2.30223 | 2.30223 | 2.30223 | 0 |
23 Mar 2024 | 2.30223 | 0.00 | 0.00% | 2.30223 | 2.30223 | 2.30223 | 0 |
22 Mar 2024 | 2.30223 | 0.01 | 0.44% | 2.28997 | 2.30293 | 2.28602 | 0 |
21 Mar 2024 | 2.29212 | -0.02 | -0.90% | 2.3113 | 2.31399 | 2.28844 | 0 |
20 Mar 2024 | 2.31283 | 0.01 | 0.43% | 2.2987 | 2.31469 | 2.29639 | 0 |
19 Mar 2024 | 2.3029 | 0.00 | -0.06% | 2.30327 | 2.30581 | 2.29704 | 0 |