Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thai Baht vs Japanese Yen | THBJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.18874 | 4.18393 | 4.20805 | 4.18827 |
Resumen Histórico THBJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.19667 | 4.20805 | 4.1696 | 0.00 | 0 | 0.003 | 0.07% |
1 Month | 4.15519 | 4.22691 | 4.10881 | 0.00 | 0 | 0.0445 | 1.07% |
3 Months | 4.12921 | 4.22691 | 4.10881 | 0.00 | 0 | 0.0705 | 1.71% |
6 Months | 4.14253 | 4.28749 | 4.01789 | 0.00 | 0 | 0.0572 | 1.38% |
1 Year | 3.9113 | 4.28749 | 3.87729 | 0.00 | 0 | 0.2884 | 7.37% |
3 Years | 3.43224 | 4.28749 | 3.26562 | 0.00 | 0 | 0.7675 | 22.36% |
5 Years | 3.4985 | 4.28749 | 3.21659 | 0.00 | 0 | 0.7012 | 20.04% |
THBJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 4.18827 | 0.00 | -0.09% | 4.19209 | 4.20209 | 4.17893 | 0 |
23 Abr 2024 | 4.19203 | 0.02 | 0.40% | 4.17586 | 4.19541 | 4.1746 | 0 |
22 Abr 2024 | 4.17516 | -0.03 | -0.66% | 4.19859 | 4.20479 | 4.1696 | 0 |
21 Abr 2024 | 4.20294 | 0.00 | 0.00% | 4.20294 | 4.20294 | 4.20294 | 0 |
20 Abr 2024 | 4.20294 | 0.00 | 0.00% | 4.20294 | 4.20294 | 4.20294 | 0 |
19 Abr 2024 | 4.20294 | 0.00 | 0.08% | 4.19869 | 4.20294 | 4.17865 | 0 |
18 Abr 2024 | 4.19938 | 0.00 | 0.06% | 4.19667 | 4.20496 | 4.19314 | 0 |
17 Abr 2024 | 4.19688 | -0.02 | -0.48% | 4.21722 | 4.20744 | 4.18725 | 0 |
16 Abr 2024 | 4.21693 | 0.02 | 0.56% | 4.19374 | 4.22691 | 4.19342 | 0 |
15 Abr 2024 | 4.19365 | -0.02 | -0.52% | 4.19871 | 4.2158 | 4.18383 | 0 |
14 Abr 2024 | 4.21555 | 0.00 | 0.00% | 4.21555 | 4.21555 | 4.21555 | 0 |
13 Abr 2024 | 4.21555 | 0.00 | 0.00% | 4.21555 | 4.21555 | 4.21555 | 0 |
12 Abr 2024 | 4.21555 | 0.01 | 0.26% | 4.20503 | 4.21555 | 4.17114 | 0 |
11 Abr 2024 | 4.20463 | 0.04 | 0.93% | 4.16531 | 4.20522 | 4.17495 | 0 |
10 Abr 2024 | 4.16592 | -0.01 | -0.29% | 4.17796 | 4.182 | 4.15672 | 0 |
09 Abr 2024 | 4.17796 | 0.04 | 0.96% | 4.13798 | 4.18218 | 4.14849 | 0 |
08 Abr 2024 | 4.13814 | 0.00 | -0.01% | 4.13734 | 4.14535 | 4.12847 | 0 |
07 Abr 2024 | 4.13846 | 0.00 | -0.03% | 4.13977 | 4.14044 | 4.13567 | 0 |
06 Abr 2024 | 4.13977 | 0.00 | 0.00% | 4.13977 | 4.1429 | 4.13977 | 0 |
05 Abr 2024 | 4.13977 | 0.02 | 0.48% | 4.12001 | 4.14634 | 4.10881 | 0 |
04 Abr 2024 | 4.12012 | -0.02 | -0.46% | 4.13954 | 4.14083 | 4.11288 | 0 |
03 Abr 2024 | 4.13912 | 0.00 | 0.07% | 4.1359 | 4.14531 | 4.13011 | 0 |
02 Abr 2024 | 4.13624 | 0.00 | 0.01% | 4.13537 | 4.1419 | 4.13282 | 0 |
01 Abr 2024 | 4.13572 | -0.03 | -0.74% | 4.16698 | 4.15127 | 4.13572 | 0 |
31 Mar 2024 | 4.16671 | 0.00 | -0.04% | 4.16836 | 4.16836 | 4.15622 | 0 |
30 Mar 2024 | 4.16836 | 0.00 | 0.00% | 4.16836 | 4.17084 | 4.15121 | 0 |
29 Mar 2024 | 4.16836 | 0.02 | 0.39% | 4.15159 | 4.17181 | 4.14041 | 0 |
28 Mar 2024 | 4.15235 | 0.00 | -0.08% | 4.15519 | 4.15592 | 4.14166 | 0 |
27 Mar 2024 | 4.1555 | -0.01 | -0.31% | 4.16849 | 4.16425 | 4.14539 | 0 |
26 Mar 2024 | 4.16839 | 0.00 | 0.10% | 4.16405 | 4.1756 | 4.15919 | 0 |
25 Mar 2024 | 4.16407 | 0.01 | 0.25% | 4.15428 | 4.16944 | 4.14975 | 0 |
24 Mar 2024 | 4.15381 | -0.03 | -0.79% | 4.17845 | 4.17845 | 4.14883 | 0 |
23 Mar 2024 | 4.18696 | 0.00 | 0.00% | 4.18696 | 4.18696 | 4.18696 | 0 |