Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thai Baht vs New Zealand Dollar | THBNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0456 | 0.0456 | 0.0457 | 0.0456 |
Resumen Histórico THBNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0463 | 0.0462 | 0.0455 | 0.00 | 0 | -0.0006 | -1.39% |
1 Month | 0.0458 | 0.0464 | 0.0451 | 0.00 | 0 | -0.0002 | -0.49% |
3 Months | 0.0461 | 0.0465 | 0.0447 | 0.00 | 0 | -0.0005 | -1.00% |
6 Months | 0.0471 | 0.0478 | 0.0447 | 0.00 | 0 | -0.0015 | -3.10% |
1 Year | 0.0474 | 0.0484 | 0.0447 | 0.00 | 0 | -0.0017 | -3.67% |
3 Years | 0.0442 | 0.0484 | 0.0415 | 0.00 | 0 | 0.0014 | 3.27% |
5 Years | 0.047 | 0.0552 | 0.0415 | 0.00 | 0 | -0.0014 | -2.93% |
THBNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.0456 | 0.0001 | 0.16% | 0.0455 | 0.0458 | 0.0455 | 0 |
22 Abr 2024 | 0.0456 | -0.0004 | -0.94% | 0.046 | 0.046 | 0.0455 | 0 |
21 Abr 2024 | 0.046 | -0.0001 | -0.22% | 0.0461 | 0.0461 | 0.0458 | 0 |
20 Abr 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0458 | 0 |
19 Abr 2024 | 0.0461 | 0.0001 | 0.17% | 0.046 | 0.0462 | 0.0459 | 0 |
18 Abr 2024 | 0.046 | 0.00 | 0.05% | 0.046 | 0.0461 | 0.0459 | 0 |
17 Abr 2024 | 0.046 | -0.0003 | -0.59% | 0.0463 | 0.0461 | 0.0458 | 0 |
16 Abr 2024 | 0.0463 | 0.0002 | 0.41% | 0.0461 | 0.0464 | 0.0462 | 0 |
15 Abr 2024 | 0.0461 | 0.00 | 0.10% | 0.046 | 0.0461 | 0.0457 | 0 |
14 Abr 2024 | 0.046 | -0.0001 | -0.29% | 0.046 | 0.0461 | 0.0459 | 0 |
13 Abr 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
12 Abr 2024 | 0.0462 | 0.0004 | 0.91% | 0.0457 | 0.0462 | 0.0458 | 0 |
11 Abr 2024 | 0.0457 | 0.0002 | 0.34% | 0.0456 | 0.0458 | 0.0456 | 0 |
10 Abr 2024 | 0.0456 | 0.0002 | 0.44% | 0.0454 | 0.0457 | 0.0452 | 0 |
09 Abr 2024 | 0.0454 | 0.0002 | 0.49% | 0.0452 | 0.0455 | 0.0452 | 0 |
08 Abr 2024 | 0.0452 | -0.0003 | -0.67% | 0.0455 | 0.0455 | 0.0451 | 0 |
07 Abr 2024 | 0.0455 | 0.0002 | 0.39% | 0.0453 | 0.0455 | 0.0452 | 0 |
06 Abr 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0454 | 0.0453 | 0 |
05 Abr 2024 | 0.0453 | 0.0001 | 0.26% | 0.0452 | 0.0455 | 0.0452 | 0 |
04 Abr 2024 | 0.0452 | -0.0002 | -0.49% | 0.0454 | 0.0453 | 0.0451 | 0 |
03 Abr 2024 | 0.0454 | -0.0003 | -0.71% | 0.0457 | 0.0457 | 0.0454 | 0 |
02 Abr 2024 | 0.0457 | -0.0001 | -0.24% | 0.0458 | 0.0459 | 0.0457 | 0 |
01 Abr 2024 | 0.0458 | -0.0002 | -0.38% | 0.046 | 0.046 | 0.0458 | 0 |
31 Mar 2024 | 0.046 | -0.0001 | -0.24% | 0.0461 | 0.0461 | 0.046 | 0 |
30 Mar 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
29 Mar 2024 | 0.0461 | 0.0002 | 0.51% | 0.0459 | 0.0463 | 0.0458 | 0 |
28 Mar 2024 | 0.0459 | 0.00 | 0.09% | 0.0459 | 0.046 | 0.0458 | 0 |
27 Mar 2024 | 0.0458 | 0.00 | 0.05% | 0.0458 | 0.0459 | 0.0457 | 0 |
26 Mar 2024 | 0.0458 | -0.00 | -0.02% | 0.0458 | 0.0459 | 0.0457 | 0 |
25 Mar 2024 | 0.0458 | -0.0001 | -0.19% | 0.0459 | 0.0459 | 0.0457 | 0 |
24 Mar 2024 | 0.0459 | 0.00 | 0.06% | 0.0459 | 0.0459 | 0.0456 | 0 |
23 Mar 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |