Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira vs Canadian Dollar | TRYCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0421 | 0.042 | 0.0421 | 0.0421 |
Resumen Histórico TRYCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0424 | 0.0426 | 0.0419 | 0.00 | 0 | -0.0003 | -0.83% |
1 Month | 0.0421 | 0.0428 | 0.0416 | 0.00 | 0 | -0.00 | -0.01% |
3 Months | 0.0442 | 0.0449 | 0.0411 | 0.00 | 0 | -0.0022 | -4.93% |
6 Months | 0.0489 | 0.0494 | 0.0411 | 0.00 | 0 | -0.0068 | -13.92% |
1 Year | 0.0697 | 0.0703 | 0.0411 | 0.00 | 0 | -0.0277 | -39.69% |
3 Years | 0.1479 | 0.1526 | 0.0411 | 0.00 | 0 | -0.1059 | -71.57% |
5 Years | 0.2292 | 0.2439 | 0.0411 | 0.00 | 0 | -0.1872 | -81.65% |
TRYCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.0421 | 0.0001 | 0.25% | 0.042 | 0.0422 | 0.0419 | 0 |
23 Abr 2024 | 0.042 | -0.0001 | -0.25% | 0.042 | 0.0421 | 0.0419 | 0 |
22 Abr 2024 | 0.0421 | -0.0002 | -0.48% | 0.0421 | 0.0423 | 0.042 | 0 |
21 Abr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
20 Abr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
19 Abr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0426 | 0.0421 | 0 |
18 Abr 2024 | 0.0423 | -0.0001 | -0.29% | 0.0424 | 0.0424 | 0.0422 | 0 |
17 Abr 2024 | 0.0424 | -0.0001 | -0.24% | 0.0425 | 0.0425 | 0.0423 | 0 |
16 Abr 2024 | 0.0425 | -0.00 | -0.04% | 0.0425 | 0.0426 | 0.0424 | 0 |
15 Abr 2024 | 0.0425 | -0.0001 | -0.12% | 0.0425 | 0.0426 | 0.0424 | 0 |
14 Abr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
13 Abr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
12 Abr 2024 | 0.0426 | 0.0004 | 0.94% | 0.0421 | 0.0426 | 0.0424 | 0 |
11 Abr 2024 | 0.0422 | -0.0002 | -0.52% | 0.0424 | 0.0426 | 0.0419 | 0 |
10 Abr 2024 | 0.0424 | 0.0003 | 0.71% | 0.0421 | 0.0424 | 0.042 | 0 |
09 Abr 2024 | 0.0421 | -0.0001 | -0.25% | 0.0422 | 0.0423 | 0.042 | 0 |
08 Abr 2024 | 0.0422 | -0.0003 | -0.68% | 0.0425 | 0.0426 | 0.0421 | 0 |
07 Abr 2024 | 0.0425 | 0.0001 | 0.18% | 0.0424 | 0.0425 | 0.0422 | 0 |
06 Abr 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
05 Abr 2024 | 0.0424 | 0.00 | 0.11% | 0.0424 | 0.0427 | 0.0423 | 0 |
04 Abr 2024 | 0.0424 | 0.00 | 0.09% | 0.0423 | 0.0425 | 0.0423 | 0 |
03 Abr 2024 | 0.0423 | 0.00 | 0.08% | 0.0423 | 0.0425 | 0.0423 | 0 |
02 Abr 2024 | 0.0423 | 0.0002 | 0.55% | 0.0421 | 0.0425 | 0.042 | 0 |
01 Abr 2024 | 0.0421 | 0.0004 | 0.88% | 0.0417 | 0.0428 | 0.0417 | 0 |
31 Mar 2024 | 0.0417 | -0.0001 | -0.22% | 0.0418 | 0.0418 | 0.0416 | 0 |
30 Mar 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
29 Mar 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
28 Mar 2024 | 0.0418 | -0.0003 | -0.62% | 0.0421 | 0.0421 | 0.0416 | 0 |
27 Mar 2024 | 0.0421 | -0.0001 | -0.25% | 0.0422 | 0.0422 | 0.042 | 0 |
26 Mar 2024 | 0.0422 | -0.0001 | -0.18% | 0.0422 | 0.0422 | 0.0421 | 0 |
25 Mar 2024 | 0.0422 | -0.0001 | -0.22% | 0.0423 | 0.0426 | 0.0422 | 0 |
24 Mar 2024 | 0.0423 | -0.0002 | -0.39% | 0.0425 | 0.0426 | 0.0422 | 0 |
23 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |