Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira to Swiss Franc | TRYCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.028 | 0.0278 | 0.0281 | 0.028 |
Resumen Histórico TRYCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0273 | 0.0283 | 0.0272 | 0.00 | 0 | 0.0007 | 2.62% |
1 Month | 0.0281 | 0.0284 | 0.0267 | 0.00 | 0 | -0.0001 | -0.38% |
3 Months | 0.0285 | 0.0294 | 0.0267 | 0.00 | 0 | -0.0005 | -1.67% |
6 Months | 0.0337 | 0.0337 | 0.0267 | 0.00 | 0 | -0.0057 | -16.78% |
1 Year | 0.0479 | 0.0485 | 0.0267 | 0.00 | 0 | -0.0199 | -41.50% |
3 Years | 0.1155 | 0.9759 | 0.0267 | 0.00 | 0 | -0.0875 | -75.72% |
5 Years | 0.1844 | 0.9759 | 0.0267 | 0.00 | 0 | -0.1564 | -84.80% |
TRYCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.028 | -0.00 | -0.06% | 0.0281 | 0.0281 | 0.0278 | 0 |
26 Mar 2024 | 0.0281 | 0.0001 | 0.33% | 0.028 | 0.0281 | 0.0279 | 0 |
25 Mar 2024 | 0.028 | 0.00 | 0.16% | 0.0279 | 0.0281 | 0.0279 | 0 |
24 Mar 2024 | 0.0279 | -0.0001 | -0.46% | 0.0283 | 0.0283 | 0.0278 | 0 |
23 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
22 Mar 2024 | 0.028 | 0.0001 | 0.44% | 0.0279 | 0.0282 | 0.0279 | 0 |
21 Mar 2024 | 0.0279 | 0.0006 | 2.19% | 0.0273 | 0.0283 | 0.0272 | 0 |
20 Mar 2024 | 0.0273 | -0.0001 | -0.38% | 0.0274 | 0.0277 | 0.0272 | 0 |
19 Mar 2024 | 0.0274 | -0.00 | -0.06% | 0.0274 | 0.0275 | 0.0272 | 0 |
18 Mar 2024 | 0.0274 | 0.0001 | 0.36% | 0.0274 | 0.0275 | 0.0273 | 0 |
17 Mar 2024 | 0.0273 | -0.0001 | -0.39% | 0.0274 | 0.0278 | 0.0273 | 0 |
16 Mar 2024 | 0.0274 | -0.00 | -0.04% | 0.0274 | 0.0275 | 0.0274 | 0 |
15 Mar 2024 | 0.0275 | -0.00 | 0.00% | 0.0275 | 0.0276 | 0.0271 | 0 |
14 Mar 2024 | 0.0275 | 0.0001 | 0.44% | 0.0273 | 0.0276 | 0.0272 | 0 |
13 Mar 2024 | 0.0273 | 0.00 | 0.00% | 0.0272 | 0.0278 | 0.0267 | 0 |
12 Mar 2024 | 0.0273 | -0.00 | -0.14% | 0.0274 | 0.0274 | 0.027 | 0 |
11 Mar 2024 | 0.0274 | -0.00 | -0.17% | 0.0274 | 0.0275 | 0.0273 | 0 |
10 Mar 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
09 Mar 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
08 Mar 2024 | 0.0274 | -0.00 | -0.16% | 0.0275 | 0.0276 | 0.0273 | 0 |
07 Mar 2024 | 0.0275 | -0.0003 | -0.97% | 0.0277 | 0.0277 | 0.0274 | 0 |
06 Mar 2024 | 0.0277 | -0.0001 | -0.47% | 0.0279 | 0.0279 | 0.0276 | 0 |
05 Mar 2024 | 0.0279 | -0.0002 | -0.59% | 0.028 | 0.0281 | 0.0278 | 0 |
04 Mar 2024 | 0.028 | -0.0001 | -0.33% | 0.0281 | 0.0281 | 0.028 | 0 |
03 Mar 2024 | 0.0281 | -0.0001 | -0.48% | 0.0282 | 0.0283 | 0.0281 | 0 |
02 Mar 2024 | 0.0283 | 0.0001 | 0.29% | 0.0283 | 0.0283 | 0.0283 | 0 |
01 Mar 2024 | 0.0282 | -0.0001 | -0.28% | 0.0283 | 0.0284 | 0.0281 | 0 |
29 Feb 2024 | 0.0283 | 0.0001 | 0.42% | 0.0281 | 0.0283 | 0.028 | 0 |
28 Feb 2024 | 0.0281 | -0.0001 | -0.25% | 0.0282 | 0.0283 | 0.028 | 0 |