Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira vs Czech Koruna | TRYCZK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.725 | 0.724 | 0.724 | 0.7245 |
Resumen Histórico TRYCZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7295 | 0.7345 | 0.722 | 0.00 | 0 | -0.0055 | -0.75% |
1 Month | 0.725 | 0.739 | 0.72 | 0.00 | 0 | -0.001 | -0.14% |
3 Months | 0.756 | 0.7845 | 0.705 | 0.00 | 0 | -0.032 | -4.23% |
6 Months | 0.825 | 0.835 | 0.705 | 0.00 | 0 | -0.101 | -12.24% |
1 Year | 1.093 | 1.1195 | 0.705 | 0.00 | 0 | -0.369 | -33.76% |
3 Years | 2.537 | 2.635 | 0.705 | 0.00 | 0 | -1.81 | -71.46% |
5 Years | 3.9215 | 4.2255 | 0.705 | 0.00 | 0 | -3.20 | -81.54% |
TRYCZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.7245 | 0.001 | 0.14% | 0.724 | 0.7275 | 0.722 | 0 |
23 Abr 2024 | 0.7235 | -0.005 | -0.69% | 0.727 | 0.731 | 0.723 | 0 |
22 Abr 2024 | 0.7285 | 0.00 | 0.00% | 0.7265 | 0.7325 | 0.7255 | 0 |
21 Abr 2024 | 0.7285 | 0.00 | 0.00% | 0.7285 | 0.7285 | 0.7285 | 0 |
20 Abr 2024 | 0.7285 | 0.00 | 0.00% | 0.7285 | 0.7285 | 0.7285 | 0 |
19 Abr 2024 | 0.7285 | -0.0005 | -0.07% | 0.73 | 0.7345 | 0.7255 | 0 |
18 Abr 2024 | 0.729 | -0.0005 | -0.07% | 0.7295 | 0.731 | 0.7265 | 0 |
17 Abr 2024 | 0.7295 | 0.00 | 0.00% | 0.73 | 0.731 | 0.7265 | 0 |
16 Abr 2024 | 0.7295 | -0.0045 | -0.61% | 0.735 | 0.736 | 0.7275 | 0 |
15 Abr 2024 | 0.734 | -0.001 | -0.14% | 0.735 | 0.7365 | 0.7325 | 0 |
14 Abr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
13 Abr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
12 Abr 2024 | 0.735 | 0.006 | 0.82% | 0.729 | 0.7385 | 0.7315 | 0 |
11 Abr 2024 | 0.729 | -0.005 | -0.68% | 0.733 | 0.7355 | 0.725 | 0 |
10 Abr 2024 | 0.734 | 0.008 | 1.10% | 0.727 | 0.734 | 0.7225 | 0 |
09 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.7245 | 0.727 | 0.7235 | 0 |
08 Abr 2024 | 0.726 | -0.0035 | -0.48% | 0.7305 | 0.731 | 0.7245 | 0 |
07 Abr 2024 | 0.7295 | 0.001 | 0.14% | 0.729 | 0.7305 | 0.7255 | 0 |
06 Abr 2024 | 0.7285 | 0.00 | 0.00% | 0.7285 | 0.7285 | 0.7285 | 0 |
05 Abr 2024 | 0.7285 | -0.0025 | -0.34% | 0.73 | 0.734 | 0.7275 | 0 |
04 Abr 2024 | 0.731 | 0.0005 | 0.07% | 0.7305 | 0.7335 | 0.7295 | 0 |
03 Abr 2024 | 0.7305 | -0.003 | -0.41% | 0.733 | 0.7365 | 0.7305 | 0 |
02 Abr 2024 | 0.7335 | 0.004 | 0.55% | 0.73 | 0.736 | 0.728 | 0 |
01 Abr 2024 | 0.7295 | 0.008 | 1.11% | 0.722 | 0.739 | 0.7215 | 0 |
31 Mar 2024 | 0.7215 | -0.002 | -0.28% | 0.724 | 0.7245 | 0.72 | 0 |
30 Mar 2024 | 0.7235 | 0.00 | 0.00% | 0.7235 | 0.7235 | 0.7235 | 0 |
29 Mar 2024 | 0.7235 | 0.00 | 0.00% | 0.7235 | 0.7235 | 0.7235 | 0 |
28 Mar 2024 | 0.7235 | -0.001 | -0.14% | 0.725 | 0.7275 | 0.7205 | 0 |
27 Mar 2024 | 0.7245 | -0.0005 | -0.07% | 0.726 | 0.7265 | 0.7235 | 0 |
26 Mar 2024 | 0.725 | -0.0005 | -0.07% | 0.726 | 0.7265 | 0.7215 | 0 |
25 Mar 2024 | 0.7255 | -0.004 | -0.55% | 0.73 | 0.7335 | 0.724 | 0 |
24 Mar 2024 | 0.7295 | -0.003 | -0.41% | 0.7335 | 0.734 | 0.7275 | 0 |
23 Mar 2024 | 0.7325 | 0.00 | 0.00% | 0.7325 | 0.7325 | 0.7325 | 0 |