Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish New Lira vs Japanese Yen | TRYJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.6625 | 4.664 | 4.674 | 4.663 |
Resumen Histórico TRYJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.7155 | 4.745 | 4.6445 | 0.00 | 0 | -0.0425 | -0.90% |
1 Month | 4.794 | 4.8105 | 4.4945 | 0.00 | 0 | -0.121 | -2.52% |
3 Months | 4.8515 | 4.9895 | 4.4945 | 0.00 | 0 | -0.1785 | -3.68% |
6 Months | 5.438 | 5.463 | 4.4945 | 0.00 | 0 | -0.765 | -14.07% |
1 Year | 6.8525 | 7.0805 | 4.4945 | 0.00 | 0 | -2.18 | -31.81% |
3 Years | 13.511 | 13.8315 | 4.4945 | 0.00 | 0 | -8.84 | -65.41% |
5 Years | 19.866 | 26.19189 | 1.02726 | 0.00 | 0 | -15.19 | -76.48% |
TRYJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4.663 | -0.02 | -0.44% | 4.683 | 4.6875 | 4.656 | 0 |
27 Mar 2024 | 4.6835 | -0.02 | -0.43% | 4.7035 | 4.7115 | 4.6605 | 0 |
26 Mar 2024 | 4.7035 | 0.00 | -0.05% | 4.706 | 4.7115 | 4.6925 | 0 |
25 Mar 2024 | 4.706 | 0.00 | 0.00% | 4.7055 | 4.7335 | 4.688 | 0 |
24 Mar 2024 | 4.706 | -0.03 | -0.53% | 4.728 | 4.7365 | 4.6895 | 0 |
23 Mar 2024 | 4.731 | 0.00 | 0.00% | 4.731 | 4.731 | 4.731 | 0 |
22 Mar 2024 | 4.731 | 0.02 | 0.33% | 4.7155 | 4.745 | 4.6985 | 0 |
21 Mar 2024 | 4.7155 | 0.06 | 1.39% | 4.65 | 4.7705 | 4.634 | 0 |
20 Mar 2024 | 4.651 | -0.01 | -0.21% | 4.662 | 4.713 | 4.628 | 0 |
19 Mar 2024 | 4.661 | 0.05 | 1.08% | 4.612 | 4.6675 | 4.5935 | 0 |
18 Mar 2024 | 4.611 | 0.00 | 0.04% | 4.611 | 4.6225 | 4.59 | 0 |
17 Mar 2024 | 4.609 | -0.04 | -0.89% | 4.635 | 4.703 | 4.5945 | 0 |
16 Mar 2024 | 4.6505 | 0.00 | 0.00% | 4.6505 | 4.6505 | 4.6505 | 0 |
15 Mar 2024 | 4.6505 | 0.05 | 0.99% | 4.6045 | 4.6545 | 4.55 | 0 |
14 Mar 2024 | 4.605 | 0.01 | 0.21% | 4.594 | 4.619 | 4.575 | 0 |
13 Mar 2024 | 4.5955 | 0.00 | -0.10% | 4.5825 | 4.674 | 4.4945 | 0 |
12 Mar 2024 | 4.60 | 0.02 | 0.45% | 4.5715 | 4.624 | 4.544 | 0 |
11 Mar 2024 | 4.5795 | -0.04 | -0.87% | 4.5865 | 4.5975 | 4.57 | 0 |
10 Mar 2024 | 4.6195 | 0.00 | 0.00% | 4.6195 | 4.6195 | 4.6195 | 0 |
09 Mar 2024 | 4.6195 | 0.00 | 0.00% | 4.6195 | 4.6195 | 4.6195 | 0 |
08 Mar 2024 | 4.6195 | -0.01 | -0.22% | 4.623 | 4.6335 | 4.5765 | 0 |
07 Mar 2024 | 4.6295 | -0.06 | -1.37% | 4.694 | 4.6715 | 4.6175 | 0 |
06 Mar 2024 | 4.694 | -0.04 | -0.80% | 4.732 | 4.728 | 4.6495 | 0 |
05 Mar 2024 | 4.732 | -0.03 | -0.69% | 4.758 | 4.7665 | 4.7165 | 0 |
04 Mar 2024 | 4.765 | -0.02 | -0.32% | 4.777 | 4.788 | 4.7565 | 0 |
03 Mar 2024 | 4.7805 | 0.00 | 0.04% | 4.7785 | 4.7885 | 4.7705 | 0 |
02 Mar 2024 | 4.7785 | 0.00 | 0.00% | 4.7785 | 4.7785 | 4.7785 | 0 |
01 Mar 2024 | 4.7785 | -0.02 | -0.36% | 4.794 | 4.8105 | 4.7755 | 0 |
29 Feb 2024 | 4.796 | -0.03 | -0.60% | 4.8255 | 4.8085 | 4.763 | 0 |