Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira vs Singapore Dollar | TRYSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0418 | 0.0415 | 0.0418 | 0.0417 |
Resumen Histórico TRYSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0413 | 0.0424 | 0.0411 | 0.00 | 0 | 0.0005 | 1.13% |
1 Month | 0.0431 | 11.819 | 0.0398 | 0.00 | 0 | -0.0013 | -3.08% |
3 Months | 0.0446 | 11.819 | 0.0398 | 0.00 | 0 | -0.0028 | -6.29% |
6 Months | 0.0502 | 11.819 | 0.0398 | 0.00 | 0 | -0.0084 | -16.81% |
1 Year | 0.0697 | 11.819 | 0.00 | 0.00 | 0 | -0.0279 | -40.04% |
3 Years | 0.1657 | 11.819 | 0.00 | 0.00 | 0 | -0.1239 | -74.78% |
5 Years | 0.2514 | 11.819 | 0.00 | 0.00 | 0 | -0.2096 | -83.38% |
TRYSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0417 | -0.00 | -0.03% | 0.0418 | 0.0419 | 0.0415 | 0 |
26 Mar 2024 | 0.0418 | -0.0001 | -0.18% | 0.0418 | 0.0418 | 0.0415 | 0 |
25 Mar 2024 | 0.0418 | -0.0001 | -0.32% | 0.042 | 0.0421 | 0.0417 | 0 |
24 Mar 2024 | 0.042 | -0.0004 | -0.91% | 0.0421 | 0.0422 | 0.0419 | 0 |
23 Mar 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
22 Mar 2024 | 0.0424 | 0.0006 | 1.39% | 0.0418 | 0.0424 | 0.0418 | 0 |
21 Mar 2024 | 0.0418 | 0.0005 | 1.13% | 0.0413 | 0.0423 | 0.0411 | 0 |
20 Mar 2024 | 0.0413 | -0.0001 | -0.33% | 0.0414 | 0.0418 | 0.0412 | 0 |
19 Mar 2024 | 0.0414 | 0.00 | 0.08% | 0.0414 | 0.0416 | 0.0411 | 0 |
18 Mar 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0415 | 0.0412 | 0 |
17 Mar 2024 | 0.0414 | -0.0001 | -0.23% | 0.0415 | 0.042 | 0.0414 | 0 |
16 Mar 2024 | 0.0415 | 0.00 | 0.01% | 0.0415 | 0.0415 | 0.0415 | 0 |
15 Mar 2024 | 0.0415 | 0.0001 | 0.13% | 0.0415 | 0.0418 | 0.041 | 0 |
14 Mar 2024 | 0.0414 | 0.0015 | 3.76% | 0.0415 | 0.0416 | 0.0413 | 0 |
13 Mar 2024 | 0.0399 | -0.0016 | -3.78% | 0.0414 | 0.0415 | 0.0398 | 0 |
12 Mar 2024 | 0.0415 | -0.00 | 0.00% | 0.0415 | 0.0416 | 0.041 | 0 |
11 Mar 2024 | 0.0415 | -0.0002 | -0.53% | 0.0416 | 0.0416 | 0.0413 | 0 |
10 Mar 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
09 Mar 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
08 Mar 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0419 | 0.0415 | 0 |
07 Mar 2024 | 0.0417 | -0.0004 | -0.83% | 0.0421 | 0.042 | 0.0417 | 0 |
06 Mar 2024 | 0.0421 | -0.0003 | -0.64% | 0.0424 | 0.0423 | 0.0419 | 0 |
05 Mar 2024 | 0.0424 | -0.0002 | -0.43% | 0.0425 | 0.0426 | 0.0422 | 0 |
04 Mar 2024 | 0.0425 | -0.0003 | -0.59% | 0.0428 | 0.0428 | 0.0425 | 0 |
03 Mar 2024 | 0.0428 | -0.0002 | -0.39% | 0.0429 | 0.043 | 0.0427 | 0 |
02 Mar 2024 | 0.043 | -0.00 | -0.01% | 0.043 | 0.043 | 0.043 | 0 |
01 Mar 2024 | 0.043 | -0.00 | -0.11% | 0.043 | 0.0432 | 0.0428 | 0 |
29 Feb 2024 | 0.043 | -0.0001 | -0.23% | 0.0431 | 0.0431 | 0.0428 | 0 |
28 Feb 2024 | 0.0431 | -0.00 | -0.08% | 0.0431 | 0.0433 | 0.0428 | 0 |