Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira vs United States Dollar | TRYUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.031 | 0.0309 | 0.031 | 0.031 |
Resumen Histórico TRYUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0308 | 0.0315 | 0.0308 | 0.00 | 0 | 0.0001 | 0.25% |
1 Month | 0.032 | 0.032 | 0.0304 | 0.00 | 0 | -0.0011 | -3.44% |
3 Months | 0.0336 | 0.0336 | 0.0304 | 0.00 | 0 | -0.0026 | -7.87% |
6 Months | 0.0366 | 0.0429 | 0.0304 | 0.00 | 0 | -0.0057 | -15.46% |
1 Year | 0.0524 | 96.15437 | 0.0304 | 0.00 | 0 | -0.0214 | -40.94% |
3 Years | 0.1231 | 96.15437 | 0.0304 | 0.00 | 0 | -0.0922 | -74.87% |
5 Years | 0.1854 | 96.15437 | 0.0304 | 0.00 | 0 | -0.1544 | -83.32% |
TRYUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.031 | -0.0001 | -0.28% | 0.031 | 0.0311 | 0.0308 | 0 |
26 Mar 2024 | 0.031 | -0.00 | -0.13% | 0.0311 | 0.0311 | 0.031 | 0 |
25 Mar 2024 | 0.0311 | -0.00 | -0.05% | 0.0311 | 0.0313 | 0.031 | 0 |
24 Mar 2024 | 0.0311 | -0.0001 | -0.46% | 0.0313 | 0.0313 | 0.031 | 0 |
23 Mar 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
22 Mar 2024 | 0.0312 | 0.0001 | 0.48% | 0.0311 | 0.0313 | 0.0311 | 0 |
21 Mar 2024 | 0.0311 | 0.0003 | 0.81% | 0.0308 | 0.0315 | 0.0308 | 0 |
20 Mar 2024 | 0.0308 | -0.00 | -0.05% | 0.0309 | 0.0311 | 0.0308 | 0 |
19 Mar 2024 | 0.0309 | -0.0001 | -0.20% | 0.0309 | 0.031 | 0.0306 | 0 |
18 Mar 2024 | 0.0309 | -0.0002 | -0.76% | 0.0309 | 0.0312 | 0.0308 | 0 |
17 Mar 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
16 Mar 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
15 Mar 2024 | 0.0312 | 0.0001 | 0.34% | 0.0311 | 0.0312 | 0.0307 | 0 |
14 Mar 2024 | 0.0311 | -0.0001 | -0.24% | 0.0311 | 0.0312 | 0.0309 | 0 |
13 Mar 2024 | 0.0311 | -0.00 | -0.11% | 0.031 | 0.0316 | 0.0304 | 0 |
12 Mar 2024 | 0.0312 | -0.00 | -0.16% | 0.0312 | 0.0312 | 0.0308 | 0 |
11 Mar 2024 | 0.0312 | -0.00 | -0.08% | 0.0312 | 0.0314 | 0.031 | 0 |
10 Mar 2024 | 0.0312 | -0.0002 | -0.52% | 0.0315 | 0.0315 | 0.0312 | 0 |
09 Mar 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.0314 | 0 |
08 Mar 2024 | 0.0314 | 0.0001 | 0.28% | 0.0313 | 0.0314 | 0.0313 | 0 |
07 Mar 2024 | 0.0313 | -0.0001 | -0.42% | 0.0315 | 0.0315 | 0.0313 | 0 |
06 Mar 2024 | 0.0314 | -0.0001 | -0.31% | 0.0315 | 0.0315 | 0.0314 | 0 |
05 Mar 2024 | 0.0315 | -0.0001 | -0.41% | 0.0317 | 0.0317 | 0.0314 | 0 |
04 Mar 2024 | 0.0317 | -0.0002 | -0.59% | 0.0318 | 0.0318 | 0.0316 | 0 |
03 Mar 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
02 Mar 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
01 Mar 2024 | 0.0319 | -0.0001 | -0.29% | 0.032 | 0.032 | 0.0318 | 0 |
29 Feb 2024 | 0.032 | -0.0001 | -0.26% | 0.032 | 0.032 | 0.0318 | 0 |
28 Feb 2024 | 0.032 | -0.0001 | -0.21% | 0.0321 | 0.0321 | 0.0319 | 0 |