Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taiwan New Dollar vs Indonesian Rupiah | TWDIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.59 | -0.71% | 498.77581 | 12:52:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 502.68908 | 498.26262 | 501.4148 | 502.36454 |
Resumen Histórico TWDIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 497.05987 | 502.72768 | 494.0098 | 0.00 | 0 | 1.72 | 0.35% |
| 1 Month | 493.98026 | 502.72768 | 490.58847 | 0.00 | 0 | 4.80 | 0.97% |
| 3 Months | 504.32244 | 516.94111 | 490.05199 | 0.00 | 0 | -5.55 | -1.10% |
| 6 Months | 486.39792 | 516.94111 | 473.30887 | 0.00 | 0 | 12.38 | 2.54% |
| 1 Year | 487.73846 | 516.94111 | 471.97055 | 0.00 | 0 | 11.04 | 2.26% |
| 3 Years | 514.08342 | 537.11406 | 430.74693 | 0.00 | 0 | -15.31 | -2.98% |
| 5 Years | 457.19 | 548.19115 | 48.00702 | 0.00 | 0 | 41.59 | 9.10% |
TWDIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 502.36454 | -0.12 | -0.02% | 501.43173 | 502.72768 | 499.3408 | 0 |
| 16 Abr 2024 | 502.4821 | 6.18 | 1.24% | 496.26589 | 502.57794 | 494.0098 | 0 |
| 15 Abr 2024 | 496.30441 | -2.66 | -0.53% | 499.48867 | 497.76408 | 495.07286 | 0 |
| 14 Abr 2024 | 498.95985 | -0.02 | 0.00% | 498.95985 | 498.97992 | 498.95985 | 0 |
| 13 Abr 2024 | 498.97992 | 0.00 | 0.00% | 498.97992 | 498.97992 | 498.97992 | 0 |
| 12 Abr 2024 | 498.97992 | 2.27 | 0.46% | 497.22394 | 500.40406 | 497.51363 | 0 |
| 11 Abr 2024 | 496.71215 | -0.35 | -0.07% | 497.05987 | 497.49235 | 494.64532 | 0 |
| 10 Abr 2024 | 497.05987 | 0.02 | 0.00% | 497.18726 | 497.07229 | 494.85599 | 0 |
| 09 Abr 2024 | 497.04101 | 0.85 | 0.17% | 496.28062 | 497.22012 | 494.52162 | 0 |
| 08 Abr 2024 | 496.19557 | 1.65 | 0.33% | 494.54961 | 496.3257 | 493.60909 | 0 |
| 07 Abr 2024 | 494.54961 | -0.01 | 0.00% | 494.54961 | 494.55577 | 494.54961 | 0 |
| 06 Abr 2024 | 494.55577 | 0.00 | 0.00% | 494.55577 | 494.55577 | 494.55577 | 0 |
| 05 Abr 2024 | 494.55577 | -1.80 | -0.36% | 495.93736 | 495.35053 | 493.82408 | 0 |
| 04 Abr 2024 | 496.35504 | -2.08 | -0.42% | 498.49126 | 497.0667 | 494.60813 | 0 |
| 03 Abr 2024 | 498.43204 | 0.17 | 0.03% | 497.65184 | 498.51006 | 496.44286 | 0 |
| 02 Abr 2024 | 498.26034 | 0.09 | 0.02% | 497.4823 | 498.27594 | 495.38391 | 0 |
| 01 Abr 2024 | 498.17509 | 1.92 | 0.39% | 496.25966 | 498.56661 | 495.19793 | 0 |
| 31 Mar 2024 | 496.25966 | -0.91 | -0.18% | 496.25966 | 497.1682 | 496.25966 | 0 |
| 30 Mar 2024 | 497.1682 | 0.00 | 0.00% | 497.1682 | 497.1682 | 497.1682 | 0 |
| 29 Mar 2024 | 497.1682 | 1.38 | 0.28% | 497.12971 | 498.18218 | 495.73404 | 0 |
| 28 Mar 2024 | 495.7847 | -0.66 | -0.13% | 496.98395 | 497.4148 | 494.80871 | 0 |
| 27 Mar 2024 | 496.44791 | 0.04 | 0.01% | 496.52269 | 497.01963 | 494.50944 | 0 |
| 26 Mar 2024 | 496.40587 | -0.18 | -0.04% | 496.58163 | 496.54307 | 494.08581 | 0 |
| 25 Mar 2024 | 496.58163 | 2.43 | 0.49% | 494.97172 | 497.17628 | 495.07812 | 0 |
| 24 Mar 2024 | 494.15661 | 0.00 | 0.00% | 494.15661 | 494.15661 | 494.15661 | 0 |
| 23 Mar 2024 | 494.15661 | 0.00 | 0.00% | 494.15661 | 494.15661 | 494.15661 | 0 |
| 22 Mar 2024 | 494.15661 | 0.99 | 0.20% | 493.16389 | 496.5435 | 493.09849 | 0 |
| 21 Mar 2024 | 493.16389 | -1.06 | -0.21% | 493.98026 | 493.66749 | 490.58847 | 0 |
| 20 Mar 2024 | 494.22138 | -0.91 | -0.18% | 495.72339 | 494.34734 | 490.05199 | 0 |
| 19 Mar 2024 | 495.12744 | -2.74 | -0.55% | 497.45743 | 495.73915 | 493.66789 | 0 |
| 18 Mar 2024 | 497.86696 | 3.00 | 0.61% | 494.00089 | 497.91416 | 495.22283 | 0 |
| 17 Mar 2024 | 494.86538 | 0.00 | 0.00% | 494.86538 | 494.86538 | 494.86538 | 0 |
| 16 Mar 2024 | 494.86538 | 0.00 | 0.00% | 494.86538 | 494.86538 | 494.86538 | 0 |
