Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taiwan New Dollar vs Indian Rupee | TWDINR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.55304 | 2.5572 | 2.56021 | 2.55315 |
Resumen Histórico TWDINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.58386 | 2.58479 | 2.54903 | 0.00 | 0 | -0.0263 | -1.02% |
1 Month | 2.60559 | 2.61285 | 2.54903 | 0.00 | 0 | -0.048 | -1.84% |
3 Months | 2.65782 | 2.67853 | 2.54903 | 0.00 | 0 | -0.1003 | -3.77% |
6 Months | 2.57672 | 2.73079 | 2.54903 | 0.00 | 0 | -0.0192 | -0.74% |
1 Year | 2.67154 | 2.73079 | 2.52002 | 0.00 | 0 | -0.114 | -4.27% |
3 Years | 2.66939 | 38.87982 | 2.43908 | 0.00 | 0 | -0.1119 | -4.19% |
5 Years | 2.26305 | 38.87982 | 2.19245 | 0.00 | 0 | 0.2945 | 13.01% |
TWDINR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2.55315 | -0.01 | -0.28% | 2.56139 | 2.56063 | 2.55012 | 0 |
23 Abr 2024 | 2.56026 | 0.00 | 0.07% | 2.55862 | 2.56139 | 2.55216 | 0 |
22 Abr 2024 | 2.55853 | 0.00 | -0.15% | 2.56421 | 2.56057 | 2.54903 | 0 |
21 Abr 2024 | 2.56241 | 0.00 | 0.00% | 2.56241 | 2.56241 | 2.56241 | 0 |
20 Abr 2024 | 2.56241 | 0.00 | 0.00% | 2.56241 | 2.56241 | 2.56241 | 0 |
19 Abr 2024 | 2.56241 | -0.01 | -0.44% | 2.5767 | 2.57692 | 2.56054 | 0 |
18 Abr 2024 | 2.57365 | -0.01 | -0.40% | 2.58386 | 2.58479 | 2.5709 | 0 |
17 Abr 2024 | 2.58387 | 0.01 | 0.42% | 2.57247 | 2.58457 | 2.57443 | 0 |
16 Abr 2024 | 2.57311 | 0.00 | -0.15% | 2.57705 | 2.57434 | 2.56472 | 0 |
15 Abr 2024 | 2.57704 | -0.01 | -0.44% | 2.59107 | 2.58088 | 2.57091 | 0 |
14 Abr 2024 | 2.5884 | 0.00 | 0.00% | 2.5884 | 2.5884 | 2.5884 | 0 |
13 Abr 2024 | 2.5884 | 0.00 | 0.00% | 2.5884 | 2.5884 | 2.5884 | 0 |
12 Abr 2024 | 2.5884 | 0.00 | 0.12% | 2.58528 | 2.59206 | 2.58205 | 0 |
11 Abr 2024 | 2.58536 | 0.00 | -0.12% | 2.5918 | 2.59104 | 2.58176 | 0 |
10 Abr 2024 | 2.58858 | -0.01 | -0.52% | 2.60132 | 2.60556 | 2.58359 | 0 |
09 Abr 2024 | 2.60211 | 0.01 | 0.31% | 2.59462 | 2.60239 | 2.5921 | 0 |
08 Abr 2024 | 2.59413 | 0.00 | 0.05% | 2.59281 | 2.59788 | 2.59135 | 0 |
07 Abr 2024 | 2.59281 | 0.00 | 0.00% | 2.59281 | 2.59281 | 2.59281 | 0 |
06 Abr 2024 | 2.59281 | 0.00 | 0.00% | 2.59281 | 2.59281 | 2.59281 | 0 |
05 Abr 2024 | 2.59281 | -0.01 | -0.37% | 2.60196 | 2.60202 | 2.59212 | 0 |
04 Abr 2024 | 2.60251 | 0.00 | 0.02% | 2.60851 | 2.60827 | 2.59877 | 0 |
03 Abr 2024 | 2.60211 | 0.00 | 0.05% | 2.60149 | 2.61055 | 2.59253 | 0 |
02 Abr 2024 | 2.60093 | 0.00 | -0.11% | 2.60208 | 2.60304 | 2.59766 | 0 |
01 Abr 2024 | 2.60372 | -0.01 | -0.21% | 2.60932 | 2.61285 | 2.5999 | 0 |
31 Mar 2024 | 2.60932 | 0.00 | 0.00% | 2.60932 | 2.60936 | 2.60932 | 0 |
30 Mar 2024 | 2.60936 | 0.00 | 0.00% | 2.60936 | 2.60936 | 2.60936 | 0 |
29 Mar 2024 | 2.60936 | 0.01 | 0.25% | 2.6031 | 2.61282 | 2.60019 | 0 |
28 Mar 2024 | 2.60293 | 0.00 | -0.10% | 2.60559 | 2.61241 | 2.60005 | 0 |
27 Mar 2024 | 2.60558 | -0.01 | -0.30% | 2.61269 | 2.6082 | 2.5967 | 0 |
26 Mar 2024 | 2.61332 | -0.01 | -0.33% | 2.62451 | 2.61348 | 2.606 | 0 |
25 Mar 2024 | 2.62205 | 0.01 | 0.24% | 2.61667 | 2.62485 | 2.61704 | 0 |
24 Mar 2024 | 2.61589 | 0.00 | 0.00% | 2.61589 | 2.61589 | 2.61589 | 0 |
23 Mar 2024 | 2.61589 | 0.00 | 0.00% | 2.61589 | 2.61589 | 2.61589 | 0 |