Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taiwan New Dollar vs Pakistani Rupee | TWDPKR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.56304 | 8.56094 | 8.56304 | 8.57287 |
Resumen Histórico TWDPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.60878 | 8.62869 | 8.53171 | 0.00 | 0 | -0.0478 | -0.56% |
1 Month | 8.71988 | 8.74112 | 8.53171 | 0.00 | 0 | -0.1589 | -1.82% |
3 Months | 8.96145 | 8.97681 | 8.53171 | 0.00 | 0 | -0.4005 | -4.47% |
6 Months | 8.59332 | 9.19091 | 4.91237 | 0.00 | 0 | -0.0324 | -0.38% |
1 Year | 9.29756 | 9.6199 | 4.66904 | 0.00 | 0 | -0.7366 | -7.92% |
3 Years | 5.43098 | 39.48207 | 3.40952 | 0.00 | 0 | 3.13 | 57.63% |
5 Years | 4.59455 | 39.48207 | 3.40952 | 0.00 | 0 | 3.97 | 86.33% |
TWDPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 8.57287 | 0.02 | 0.19% | 8.57923 | 8.57923 | 8.55629 | 0 |
17 Abr 2024 | 8.55629 | 0.00 | 0.00% | 8.55629 | 8.55629 | 8.55629 | 0 |
16 Abr 2024 | 8.55629 | -0.02 | -0.22% | 8.53171 | 8.5754 | 8.53171 | 0 |
15 Abr 2024 | 8.5754 | -0.03 | -0.39% | 8.5754 | 8.60878 | 8.5754 | 0 |
14 Abr 2024 | 8.60878 | 0.00 | 0.00% | 8.60878 | 8.60878 | 8.60878 | 0 |
13 Abr 2024 | 8.60878 | 0.00 | 0.00% | 8.60878 | 8.60878 | 8.60878 | 0 |
12 Abr 2024 | 8.60878 | -0.02 | -0.23% | 8.60878 | 8.62869 | 8.60878 | 0 |
11 Abr 2024 | 8.62869 | 0.00 | 0.00% | 8.62869 | 8.62869 | 8.62869 | 0 |
10 Abr 2024 | 8.62869 | -0.05 | -0.55% | 8.62869 | 8.67677 | 8.62869 | 0 |
09 Abr 2024 | 8.67677 | 0.02 | 0.19% | 8.67818 | 8.67818 | 8.66039 | 0 |
08 Abr 2024 | 8.66039 | 0.00 | 0.03% | 8.66238 | 8.66272 | 8.6576 | 0 |
07 Abr 2024 | 8.6576 | 0.00 | 0.00% | 8.6576 | 8.6576 | 8.6576 | 0 |
06 Abr 2024 | 8.6576 | 0.00 | 0.00% | 8.6576 | 8.6576 | 8.6576 | 0 |
05 Abr 2024 | 8.6576 | -0.02 | -0.23% | 8.64832 | 8.67787 | 8.64832 | 0 |
04 Abr 2024 | 8.67787 | 0.00 | 0.00% | 8.67787 | 8.67787 | 8.67787 | 0 |
03 Abr 2024 | 8.67787 | 0.00 | -0.02% | 8.67589 | 8.67787 | 8.67611 | 0 |
02 Abr 2024 | 8.67963 | 0.00 | 0.00% | 8.67963 | 8.67963 | 8.67963 | 0 |
01 Abr 2024 | 8.67963 | -0.02 | -0.18% | 8.67963 | 8.69511 | 8.67963 | 0 |
31 Mar 2024 | 8.69511 | 0.00 | 0.00% | 8.69511 | 8.69511 | 8.69511 | 0 |
30 Mar 2024 | 8.69511 | 0.00 | 0.00% | 8.69511 | 8.69511 | 8.69511 | 0 |
29 Mar 2024 | 8.69511 | 0.00 | 0.03% | 8.69708 | 8.69765 | 8.69286 | 0 |
28 Mar 2024 | 8.69286 | 0.00 | 0.05% | 8.69286 | 8.69286 | 8.68884 | 0 |
27 Mar 2024 | 8.68884 | -0.01 | -0.16% | 8.68417 | 8.70316 | 8.68417 | 0 |
26 Mar 2024 | 8.70316 | -0.03 | -0.39% | 8.7167 | 8.73764 | 8.70316 | 0 |
25 Mar 2024 | 8.73764 | 0.04 | 0.44% | 8.74112 | 8.74112 | 8.69912 | 0 |
24 Mar 2024 | 8.69912 | 0.00 | 0.00% | 8.69912 | 8.69912 | 8.69912 | 0 |
23 Mar 2024 | 8.69912 | 0.00 | 0.00% | 8.69912 | 8.69912 | 8.69912 | 0 |
22 Mar 2024 | 8.69912 | -0.03 | -0.40% | 8.71988 | 8.7341 | 8.69912 | 0 |
21 Mar 2024 | 8.7341 | 0.00 | 0.00% | 8.7341 | 8.7341 | 8.7341 | 0 |
20 Mar 2024 | 8.7341 | -0.03 | -0.40% | 8.75304 | 8.7554 | 8.7341 | 0 |
19 Mar 2024 | 8.76889 | -0.03 | -0.31% | 8.76889 | 8.7964 | 8.76889 | 0 |