Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Afghanistan Afghani | USDAFN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.247 | 0.34% | 72.24703 | 20:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.24703 | 72.24703 | 72.24703 | 72.00 |
Resumen Histórico USDAFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.17086 | 72.50 | 71.17086 | 0.00 | 0 | 1.08 | 1.51% |
| 1 Month | 71.59381 | 73.00 | 70.72137 | 0.00 | 0 | 0.6532 | 0.91% |
| 3 Months | 73.61369 | 75.45472 | 70.72137 | 0.00 | 0 | -1.37 | -1.86% |
| 6 Months | 75.3206 | 75.50 | 68.79165 | 0.00 | 0 | -3.07 | -4.08% |
| 1 Year | 85.03528 | 89.00 | 68.79165 | 0.00 | 0 | -12.79 | -15.04% |
| 3 Years | 77.62017 | 118.00 | 41.8864 | 0.00 | 0 | -5.37 | -6.92% |
| 5 Years | 77.675 | 118.00 | 0.6886 | 0.00 | 0 | -5.43 | -6.99% |
USDAFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 72.00 | 0.37 | 0.51% | 71.62137 | 72.50 | 71.50 | 0 |
| 17 Abr 2024 | 71.63144 | -0.58 | -0.80% | 72.27555 | 72.27555 | 71.63144 | 0 |
| 16 Abr 2024 | 72.21232 | 0.21 | 0.29% | 71.61087 | 72.21232 | 71.61087 | 0 |
| 15 Abr 2024 | 72.00 | 0.00 | 0.00% | 71.36047 | 72.50 | 71.31201 | 0 |
| 14 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 13 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 12 Abr 2024 | 72.00 | 0.86 | 1.20% | 71.17086 | 72.50 | 71.17086 | 0 |
| 11 Abr 2024 | 71.143 | -0.86 | -1.19% | 71.95048 | 71.95048 | 71.143 | 0 |
| 10 Abr 2024 | 72.00 | 0.00 | 0.00% | 71.40555 | 72.00 | 71.14916 | 0 |
| 09 Abr 2024 | 72.00 | 0.86 | 1.21% | 71.15888 | 72.00 | 71.15888 | 0 |
| 08 Abr 2024 | 71.14086 | -0.15 | -0.21% | 71.37678 | 71.50 | 71.14086 | 0 |
| 07 Abr 2024 | 71.29151 | 0.06 | 0.09% | 71.29151 | 71.29151 | 71.22909 | 0 |
| 06 Abr 2024 | 71.22909 | 0.00 | 0.00% | 71.22909 | 71.22909 | 71.22909 | 0 |
| 05 Abr 2024 | 71.22909 | -0.27 | -0.38% | 71.28296 | 71.50 | 71.22909 | 0 |
| 04 Abr 2024 | 71.50 | 0.00 | 0.00% | 70.72137 | 71.50 | 70.72137 | 0 |
| 03 Abr 2024 | 71.50 | 0.00 | 0.00% | 71.00438 | 71.50 | 71.00438 | 0 |
| 02 Abr 2024 | 71.50 | -1.00 | -1.38% | 71.15537 | 72.50 | 71.15537 | 0 |
| 01 Abr 2024 | 72.50 | 1.30 | 1.82% | 71.26839 | 73.00 | 71.26839 | 0 |
| 31 Mar 2024 | 71.20307 | 0.00 | 0.00% | 71.20307 | 71.20307 | 71.20307 | 0 |
| 30 Mar 2024 | 71.20307 | -1.30 | -1.79% | 71.20307 | 72.50 | 71.20307 | 0 |
| 29 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.34273 | 72.50 | 71.29548 | 0 |
| 28 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.30444 | 73.00 | 71.27329 | 0 |
| 27 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.50512 | 72.50 | 71.30313 | 0 |
| 26 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.21541 | 72.50 | 71.21541 | 0 |
| 25 Mar 2024 | 72.50 | 1.53 | 2.15% | 71.28693 | 72.50 | 71.25959 | 0 |
| 24 Mar 2024 | 70.97427 | -1.53 | -2.10% | 70.97427 | 70.97427 | 70.97427 | 0 |
| 23 Mar 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| 22 Mar 2024 | 72.50 | 1.30 | 1.83% | 71.59381 | 72.50 | 71.25597 | 0 |
| 21 Mar 2024 | 71.1991 | -0.22 | -0.31% | 70.80706 | 71.1991 | 70.81904 | 0 |
| 20 Mar 2024 | 71.41704 | -1.08 | -1.49% | 71.16822 | 71.41704 | 71.16822 | 0 |
| 19 Mar 2024 | 72.50 | 0.92 | 1.29% | 71.60963 | 73.00 | 71.26563 | 0 |
