USDALL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 96.35 | 0.00 | 0.00% | 96.5762 | 96.5762 | 95.78596 | 0 |
27 Mar 2024 | 96.35 | 1.05 | 1.10% | 95.25481 | 96.57531 | 95.19413 | 0 |
26 Mar 2024 | 95.30 | 0.20 | 0.21% | 94.92401 | 95.30 | 94.92401 | 0 |
25 Mar 2024 | 95.10 | 0.48 | 0.51% | 95.03603 | 95.32 | 94.99607 | 0 |
24 Mar 2024 | 94.62009 | -0.70 | -0.73% | 94.62009 | 94.62009 | 94.62009 | 0 |
23 Mar 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 95.32 | 0 |
22 Mar 2024 | 95.32 | 1.26 | 1.34% | 94.58899 | 95.32 | 94.58899 | 0 |
21 Mar 2024 | 94.05673 | -0.79 | -0.84% | 94.08021 | 94.09053 | 94.05673 | 0 |
20 Mar 2024 | 94.85 | -0.05 | -0.05% | 95.08162 | 95.05 | 94.85 | 0 |
19 Mar 2024 | 94.90 | 0.00 | 0.00% | 95.22889 | 95.22889 | 94.90 | 0 |
18 Mar 2024 | 94.90 | -0.15 | -0.16% | 95.08197 | 95.19736 | 94.90 | 0 |
17 Mar 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
16 Mar 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
15 Mar 2024 | 95.05 | 0.45 | 0.48% | 95.28406 | 95.29238 | 95.025 | 0 |
14 Mar 2024 | 94.60 | 0.00 | 0.00% | 94.73622 | 94.75445 | 94.60 | 0 |
13 Mar 2024 | 94.60 | -0.35 | -0.37% | 94.95125 | 94.95125 | 94.60 | 0 |
12 Mar 2024 | 94.95 | 0.08 | 0.08% | 94.93497 | 94.95 | 94.83925 | 0 |
11 Mar 2024 | 94.875 | -0.03 | -0.03% | 94.94996 | 95.05 | 94.875 | 0 |
10 Mar 2024 | 94.90658 | 0.00 | 0.00% | 94.90658 | 94.90658 | 94.90658 | 0 |
09 Mar 2024 | 94.90658 | -0.14 | -0.15% | 94.90658 | 95.05 | 94.90658 | 0 |
08 Mar 2024 | 95.05 | 0.11 | 0.12% | 94.88491 | 95.05 | 94.95 | 0 |
07 Mar 2024 | 94.93564 | -0.36 | -0.38% | 95.26562 | 95.32418 | 94.93564 | 0 |
06 Mar 2024 | 95.30 | -0.58 | -0.60% | 95.90513 | 95.90513 | 95.30 | 0 |
05 Mar 2024 | 95.87595 | 0.06 | 0.07% | 95.83366 | 95.87595 | 95.83366 | 0 |
04 Mar 2024 | 95.81114 | -0.09 | -0.09% | 95.89351 | 95.89351 | 95.81114 | 0 |
03 Mar 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
02 Mar 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
01 Mar 2024 | 95.90 | -0.15 | -0.16% | 96.11386 | 96.11386 | 95.90 | 0 |
29 Feb 2024 | 96.05 | 0.27 | 0.29% | 95.8493 | 96.05 | 95.8493 | 0 |
28 Feb 2024 | 95.77678 | 0.13 | 0.13% | 95.77933 | 95.96228 | 95.77678 | 0 |
27 Feb 2024 | 95.65 | -0.05 | -0.05% | 95.67261 | 95.75 | 95.59281 | 0 |
26 Feb 2024 | 95.70 | -0.04 | -0.04% | 95.92005 | 95.92005 | 95.63118 | 0 |
25 Feb 2024 | 95.74124 | 0.00 | 0.00% | 95.74124 | 95.74124 | 95.74124 | 0 |
24 Feb 2024 | 95.74124 | -0.11 | -0.11% | 95.74124 | 95.85 | 95.74124 | 0 |
23 Feb 2024 | 95.85 | 0.00 | 0.00% | 95.77553 | 95.85 | 95.77553 | 0 |
22 Feb 2024 | 95.85 | 0.05 | 0.05% | 95.87852 | 95.87852 | 95.54478 | 0 |
21 Feb 2024 | 95.80 | -0.10 | -0.10% | 96.0498 | 96.11512 | 95.80 | 0 |
20 Feb 2024 | 95.90 | -0.35 | -0.37% | 96.36999 | 96.36999 | 95.90 | 0 |
19 Feb 2024 | 96.25197 | -0.13 | -0.14% | 96.36006 | 96.36006 | 96.25197 | 0 |
18 Feb 2024 | 96.38599 | 0.14 | 0.14% | 96.38599 | 96.38599 | 96.38599 | 0 |
17 Feb 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
16 Feb 2024 | 96.25 | -0.08 | -0.08% | 96.47183 | 96.47183 | 96.25 | 0 |
15 Feb 2024 | 96.325 | -0.55 | -0.57% | 96.79825 | 96.875 | 96.325 | 0 |
14 Feb 2024 | 96.875 | -0.08 | -0.08% | 96.95006 | 96.98855 | 96.875 | 0 |
13 Feb 2024 | 96.95 | 0.80 | 0.83% | 96.36104 | 96.95 | 96.15 | 0 |
12 Feb 2024 | 96.15 | -0.36 | -0.37% | 96.37963 | 96.43 | 96.15 | 0 |
11 Feb 2024 | 96.50791 | 0.00 | 0.00% | 96.50791 | 96.50791 | 96.50791 | 0 |
10 Feb 2024 | 96.50791 | 0.08 | 0.08% | 96.50791 | 96.50791 | 96.50791 | 0 |
09 Feb 2024 | 96.43 | -0.12 | -0.12% | 96.71162 | 96.71162 | 96.43 | 0 |
08 Feb 2024 | 96.55 | -0.35 | -0.36% | 96.67797 | 96.90 | 96.55 | 0 |
07 Feb 2024 | 96.90 | 0.11 | 0.11% | 96.68878 | 96.90 | 96.68878 | 0 |
06 Feb 2024 | 96.79 | -0.09 | -0.10% | 96.85645 | 96.97845 | 96.55 | 0 |
05 Feb 2024 | 96.88394 | 0.29 | 0.30% | 96.72987 | 96.8853 | 96.55 | 0 |
04 Feb 2024 | 96.59847 | 0.95 | 0.99% | 96.59847 | 96.59847 | 95.65 | 0 |
03 Feb 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
02 Feb 2024 | 95.65 | 0.00 | 0.00% | 95.60863 | 95.74048 | 95.60863 | 0 |
01 Feb 2024 | 95.65 | -0.23 | -0.23% | 96.17297 | 96.17297 | 95.65 | 0 |
31 Ene 2024 | 95.875 | 0.03 | 0.03% | 95.88175 | 95.91032 | 95.7319 | 0 |
30 Ene 2024 | 95.85 | -0.10 | -0.10% | 95.93909 | 95.95 | 95.77829 | 0 |
29 Ene 2024 | 95.95 | 0.25 | 0.26% | 95.8779 | 95.99978 | 95.60 | 0 |
28 Ene 2024 | 95.69699 | 0.00 | 0.00% | 95.69699 | 95.69699 | 95.69699 | 0 |
27 Ene 2024 | 95.69699 | 0.10 | 0.10% | 95.69699 | 95.69699 | 95.60 | 0 |
26 Ene 2024 | 95.60 | -0.15 | -0.16% | 95.76327 | 95.76327 | 95.60 | 0 |
25 Ene 2024 | 95.75 | 0.50 | 0.52% | 95.53051 | 95.75 | 95.25 | 0 |
24 Ene 2024 | 95.25 | -0.25 | -0.26% | 95.70735 | 95.70735 | 95.25 | 0 |
23 Ene 2024 | 95.50 | 0.20 | 0.21% | 95.42703 | 95.58059 | 95.30 | 0 |
22 Ene 2024 | 95.30 | -0.07 | -0.07% | 95.25819 | 95.37798 | 95.24465 | 0 |
21 Ene 2024 | 95.37 | 0.00 | 0.00% | 95.37 | 95.37 | 95.37 | 0 |
20 Ene 2024 | 95.37 | 0.00 | 0.00% | 95.37 | 95.37 | 95.37 | 0 |
19 Ene 2024 | 95.37 | -0.01 | -0.01% | 95.33565 | 95.4416 | 95.33565 | 0 |
18 Ene 2024 | 95.375 | 0.00 | 0.00% | 95.30627 | 95.375 | 95.30627 | 0 |
17 Ene 2024 | 95.375 | 0.08 | 0.09% | 95.28932 | 95.4587 | 95.28932 | 0 |
16 Ene 2024 | 95.29282 | 0.60 | 0.63% | 94.94265 | 95.29282 | 94.70 | 0 |
15 Ene 2024 | 94.69265 | -0.10 | -0.11% | 94.96533 | 94.88385 | 94.69265 | 0 |
14 Ene 2024 | 94.79732 | 0.00 | 0.00% | 94.79732 | 94.79732 | 94.79732 | 0 |
13 Ene 2024 | 94.79732 | 0.10 | 0.10% | 94.79732 | 94.79732 | 94.79732 | 0 |
12 Ene 2024 | 94.70 | 0.05 | 0.05% | 94.60247 | 94.98138 | 94.60247 | 0 |
11 Ene 2024 | 94.65202 | -0.51 | -0.53% | 94.88287 | 94.88287 | 94.65202 | 0 |
10 Ene 2024 | 95.1611 | -0.29 | -0.30% | 95.48072 | 95.48072 | 95.1611 | 0 |
09 Ene 2024 | 95.4506 | 0.09 | 0.09% | 95.23636 | 95.4506 | 95.23636 | 0 |
08 Ene 2024 | 95.365 | -0.02 | -0.02% | 95.36685 | 95.60 | 95.365 | 0 |
07 Ene 2024 | 95.38602 | 0.12 | 0.12% | 95.26851 | 95.38602 | 95.26851 | 0 |
06 Ene 2024 | 95.26851 | -0.33 | -0.35% | 95.26851 | 95.60 | 95.26851 | 0 |
05 Ene 2024 | 95.60 | 0.62 | 0.65% | 94.96416 | 95.64469 | 94.94 | 0 |
04 Ene 2024 | 94.98411 | 0.79 | 0.84% | 94.79758 | 94.98411 | 94.79758 | 0 |
03 Ene 2024 | 94.19 | 0.00 | 0.00% | 94.96459 | 94.96459 | 94.19 | 0 |
02 Ene 2024 | 94.19 | 0.40 | 0.42% | 94.83686 | 94.83686 | 93.65 | 0 |
01 Ene 2024 | 93.79385 | 0.08 | 0.09% | 93.84483 | 93.84483 | 93.79385 | 0 |
31 Dic 2023 | 93.70901 | 0.00 | 0.00% | 93.70901 | 93.70901 | 93.70901 | 0 |
30 Dic 2023 | 93.70901 | 0.17 | 0.18% | 93.70901 | 93.70901 | 93.53726 | 0 |