Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Angolan Kwanza | USDAOA | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
834.0601 | 834.06 | 834.0601 | 837.50 |
Resumen Histórico USDAOA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 832.825 | 837.50 | 832.825 | 0.00 | 0 | 1.23 | 0.15% |
1 Month | 838.00 | 838.50 | 832.633 | 0.00 | 0 | -3.94 | -0.47% |
3 Months | 828.807 | 843.50 | 828.261 | 0.00 | 0 | 5.25 | 0.63% |
6 Months | 827.4836 | 843.50 | 632.00 | 0.00 | 0 | 6.58 | 0.79% |
1 Year | 510.00 | 843.50 | 457.00 | 0.00 | 0 | 324.06 | 63.54% |
3 Years | 656.414 | 843.50 | 402.9933 | 0.00 | 0 | 177.65 | 27.06% |
5 Years | 320.3345 | 843.50 | 320.2465 | 0.00 | 0 | 513.73 | 160.37% |
USDAOA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 837.50 | 1.50 | 0.18% | 834.0598 | 837.50 | 834.0598 | 0 |
23 Abr 2024 | 836.00 | 0.00 | 0.00% | 832.825 | 836.00 | 832.825 | 0 |
22 Abr 2024 | 836.00 | -1.00 | -0.12% | 832.825 | 837.00 | 832.825 | 0 |
21 Abr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
20 Abr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
19 Abr 2024 | 837.00 | -0.50 | -0.06% | 832.825 | 837.50 | 832.825 | 0 |
18 Abr 2024 | 837.50 | 0.00 | 0.00% | 832.825 | 837.50 | 832.825 | 0 |
17 Abr 2024 | 837.50 | 0.00 | 0.00% | 832.825 | 837.50 | 832.825 | 0 |
16 Abr 2024 | 837.50 | 4.68 | 0.56% | 832.8245 | 837.50 | 832.824 | 0 |
15 Abr 2024 | 832.824 | -3.68 | -0.44% | 836.50 | 836.50 | 832.824 | 0 |
14 Abr 2024 | 836.50 | 0.00 | 0.00% | 836.50 | 836.50 | 836.50 | 0 |
13 Abr 2024 | 836.50 | 0.00 | 0.00% | 836.50 | 836.50 | 836.50 | 0 |
12 Abr 2024 | 836.50 | 3.85 | 0.46% | 832.8235 | 837.00 | 832.647 | 0 |
11 Abr 2024 | 832.647 | -4.85 | -0.58% | 832.647 | 837.50 | 832.647 | 0 |
10 Abr 2024 | 837.50 | 0.00 | 0.00% | 832.647 | 837.50 | 832.647 | 0 |
09 Abr 2024 | 837.50 | -0.50 | -0.06% | 832.6465 | 838.00 | 832.6465 | 0 |
08 Abr 2024 | 838.00 | 1.00 | 0.12% | 832.633 | 838.00 | 832.633 | 0 |
07 Abr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
06 Abr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
05 Abr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
04 Abr 2024 | 837.00 | 4.37 | 0.52% | 837.50 | 837.00 | 837.00 | 0 |
03 Abr 2024 | 832.633 | 0.00 | 0.00% | 832.633 | 832.633 | 832.633 | 0 |
02 Abr 2024 | 832.633 | 0.00 | 0.00% | 832.633 | 832.633 | 832.633 | 0 |
01 Abr 2024 | 832.633 | -5.37 | -0.64% | 838.00 | 838.00 | 832.633 | 0 |
31 Mar 2024 | 838.00 | 0.00 | 0.00% | 838.00 | 838.00 | 838.00 | 0 |
30 Mar 2024 | 838.00 | 0.00 | 0.00% | 838.00 | 838.00 | 838.00 | 0 |
29 Mar 2024 | 838.00 | 5.37 | 0.64% | 838.50 | 838.50 | 832.633 | 0 |
28 Mar 2024 | 832.633 | -5.37 | -0.64% | 838.00 | 838.00 | 832.633 | 0 |
27 Mar 2024 | 838.00 | 0.00 | 0.00% | 832.633 | 838.00 | 832.633 | 0 |
26 Mar 2024 | 838.00 | -1.00 | -0.12% | 839.00 | 839.00 | 832.633 | 0 |
25 Mar 2024 | 839.00 | 3.50 | 0.42% | 835.50 | 843.50 | 832.633 | 0 |
24 Mar 2024 | 835.50 | 0.00 | 0.00% | 835.50 | 835.50 | 835.50 | 0 |
23 Mar 2024 | 835.50 | 0.00 | 0.00% | 835.50 | 835.50 | 835.50 | 0 |