Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Argentine Peso | USDARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0041 | 0.00% | 873.25 | 01:22:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 873.2296 | 873.07062 | 873.32337 | 873.25407 |
Resumen Histórico USDARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 869.25 | 873.49088 | 867.93626 | 0.00 | 0 | 4.00 | 0.46% |
| 1 Month | 857.7461 | 873.49088 | 855.6939 | 0.00 | 0 | 15.50 | 1.81% |
| 3 Months | 826.34613 | 873.49088 | 810.44362 | 0.00 | 0 | 46.90 | 5.68% |
| 6 Months | 349.97498 | 873.49088 | 347.01606 | 0.00 | 0 | 523.28 | 149.52% |
| 1 Year | 220.23196 | 873.49088 | 219.08791 | 0.00 | 0 | 653.02 | 296.51% |
| 3 Years | 93.20207 | 873.49088 | 92.64358 | 0.00 | 0 | 780.05 | 836.94% |
| 5 Years | 43.928 | 873.49088 | 41.53 | 0.00 | 0 | 829.32 | 1,887.91% |
USDARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 873.25407 | 0.51 | 0.06% | 872.7378 | 873.49088 | 872.52148 | 0 |
| 23 Abr 2024 | 872.7418 | 0.50 | 0.06% | 872.23769 | 873.0273 | 871.21365 | 0 |
| 22 Abr 2024 | 872.2459 | 2.14 | 0.25% | 868.91353 | 872.46713 | 867.93626 | 0 |
| 21 Abr 2024 | 870.10693 | 0.00 | 0.00% | 870.10693 | 870.10693 | 870.10693 | 0 |
| 20 Abr 2024 | 870.10693 | 0.00 | 0.00% | 870.10693 | 870.10693 | 870.10693 | 0 |
| 19 Abr 2024 | 870.10693 | 0.23 | 0.03% | 870.03613 | 873.18203 | 869.56632 | 0 |
| 18 Abr 2024 | 869.8808 | 0.63 | 0.07% | 869.25 | 870.14651 | 868.745 | 0 |
| 17 Abr 2024 | 869.2551 | 0.48 | 0.06% | 868.7418 | 869.42965 | 866.34373 | 0 |
| 16 Abr 2024 | 868.7705 | 0.52 | 0.06% | 868.28675 | 869.46224 | 867.80496 | 0 |
| 15 Abr 2024 | 868.25 | 3.99 | 0.46% | 865.70324 | 868.35621 | 865.13041 | 0 |
| 14 Abr 2024 | 864.25692 | 0.00 | 0.00% | 864.25692 | 864.25692 | 864.25692 | 0 |
| 13 Abr 2024 | 864.25692 | 0.00 | 0.00% | 864.25692 | 864.25692 | 864.25692 | 0 |
| 12 Abr 2024 | 864.25692 | -1.51 | -0.17% | 865.74999 | 866.91287 | 864.25692 | 0 |
| 11 Abr 2024 | 865.7652 | 0.45 | 0.05% | 865.24601 | 866.0689 | 865.03229 | 0 |
| 10 Abr 2024 | 865.3105 | 0.56 | 0.07% | 864.75 | 865.483 | 861.89267 | 0 |
| 09 Abr 2024 | 864.74605 | 0.50 | 0.06% | 864.258 | 865.00497 | 864.05101 | 0 |
| 08 Abr 2024 | 864.2501 | 2.16 | 0.25% | 862.24736 | 864.50483 | 860.43262 | 0 |
| 07 Abr 2024 | 862.09211 | 1.53 | 0.18% | 860.55855 | 862.75 | 860.55855 | 0 |
| 06 Abr 2024 | 860.55855 | 0.00 | 0.00% | 860.55855 | 862.75 | 860.55855 | 0 |
| 05 Abr 2024 | 860.55855 | -1.20 | -0.14% | 861.762 | 862.94968 | 860.55855 | 0 |
| 04 Abr 2024 | 861.75793 | 4.24 | 0.49% | 857.49422 | 862.10798 | 857.26095 | 0 |
| 03 Abr 2024 | 857.52189 | 0.02 | 0.00% | 857.50896 | 857.82316 | 856.005 | 0 |
| 02 Abr 2024 | 857.50102 | -4.23 | -0.49% | 861.76594 | 862.33219 | 857.17072 | 0 |
| 01 Abr 2024 | 861.72982 | 4.60 | 0.54% | 857.15679 | 862.0172 | 857.12105 | 0 |
| 31 Mar 2024 | 857.12502 | 0.72 | 0.08% | 856.40688 | 857.7171 | 856.40688 | 0 |
| 30 Mar 2024 | 856.40688 | 0.00 | 0.00% | 856.40688 | 857.505 | 856.40688 | 0 |
| 29 Mar 2024 | 856.40688 | -0.88 | -0.10% | 857.47714 | 859.0241 | 855.6939 | 0 |
| 28 Mar 2024 | 857.29043 | -0.45 | -0.05% | 857.7461 | 857.9821 | 856.97298 | 0 |
| 27 Mar 2024 | 857.74205 | 0.96 | 0.11% | 856.76586 | 857.8611 | 856.55612 | 0 |
| 26 Mar 2024 | 856.78557 | 0.52 | 0.06% | 856.24212 | 856.87253 | 856.06841 | 0 |
| 25 Mar 2024 | 856.26183 | 1.33 | 0.16% | 854.93372 | 856.3567 | 853.7606 | 0 |
| 24 Mar 2024 | 854.93372 | 4.62 | 0.54% | 850.43655 | 855.08009 | 850.43655 | 0 |
| 23 Mar 2024 | 850.31681 | 0.00 | 0.00% | 850.31681 | 850.31681 | 850.31681 | 0 |
